CumRocket Historical Data

CUMMIES Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00119
-0.26%
$ 11.29 million $ 1,331
May 7, 3 PM $ 0.00119
+3.13%
$ 11.32 million $ 1,348
May 7, 2 PM $ 0.00115
-4.13%
$ 10.98 million $ 1,376
May 7, 1 PM $ 0.0012
+2.07%
$ 11.45 million $ 1,311
May 7, 11 AM $ 0.00111
-1.19%
$ 10.57 million $ 1,564
May 7, 10 AM $ 0.00112
-0.44%
$ 10.7 million $ 1,639
May 7, 9 AM $ 0.00113
-1.17%
$ 10.75 million $ 1,635
May 7, 8 AM $ 0.00114
-0.31%
$ 10.87 million $ 1,672
May 7, 7 AM $ 0.00115
+2.05%
$ 10.91 million $ 1,696
May 7, 6 AM $ 0.00112
+0.10%
$ 10.69 million $ 1,671
May 7, 5 AM $ 0.00112
+1.77%
$ 10.7 million $ 1,671
May 7, 3 AM $ 0.0011
-1.32%
$ 10.5 million $ 1,685
May 7, 2 AM $ 0.00112
-5.09%
$ 10.65 million $ 1,685
May 7, 1 AM $ 0.00118
+0.00%
$ 11.22 million $ 1,682
May 6, 11 PM $ 0.00112
+1.89%
$ 10.65 million $ 1,732
May 6, 10 PM $ 0.0011
-2.05%
$ 10.43 million $ 1,570
May 6, 9 PM $ 0.00113
+0.00%
$ 10.73 million $ 1,769
May 6, 8 PM $ 0.00113
+0.85%
$ 10.73 million $ 1,769
May 6, 6 PM $ 0.00111
+0.00%
$ 10.51 million $ 1,596
May 6, 5 PM $ 0.00108
+0.24%
$ 10.27 million $ 1,609
May 6, 4 PM $ 0.00108
-8.70%
$ 10.24 million $ 1,870
May 6, 2 PM $ 0.00114
+0.13%
$ 10.83 million $ 2,029
May 6, 1 PM $ 0.00114
+6.18%
$ 10.81 million $ 1,786
May 6, 12 PM $ 0.00108
+1.09%
$ 10.29 million $ 1,480
May 6, 11 AM $ 0.00108
-5.08%
$ 10.31 million $ 1,384
May 6, 10 AM $ 0.00114
+5.07%
$ 10.87 million $ 1,395
May 6, 9 AM $ 0.00109
-2.42%
$ 10.34 million $ 1,406
May 6, 8 AM $ 0.00111
+2.72%
$ 10.6 million $ 1,701
May 6, 7 AM $ 0.00108
-5.03%
$ 10.32 million $ 1,511
May 6, 6 AM $ 0.00114
+0.00%
$ 10.86 million $ 1,511
May 6, 4 AM $ 0.0011
-3.77%
$ 10.42 million $ 1,501
May 6, 3 AM $ 0.00114
+1.87%
$ 10.83 million $ 1,542
May 6, 2 AM $ 0.00112
-1.40%
$ 10.63 million $ 1,529
May 6, 1 AM $ 0.00113
+2.76%
$ 10.78 million $ 1,336
May 6, 12 AM $ 0.0011
+0.00%
$ 10.49 million $ 1,336
May 5, 11 PM $ 0.0011
-1.57%
$ 10.49 million $ 1,336
May 5, 10 PM $ 0.00112
-1.11%
$ 10.66 million $ 914
May 5, 9 PM $ 0.00113
+2.53%
$ 10.78 million $ 898
May 5, 8 PM $ 0.00111
+0.18%
$ 10.51 million $ 898
May 5, 7 PM $ 0.0011
-2.64%
$ 10.49 million $ 893
May 5, 6 PM $ 0.00113
+1.52%
$ 10.78 million $ 793
May 5, 5 PM $ 0.00112
-0.05%
$ 10.62 million $ 793
May 5, 4 PM $ 0.00112
-1.45%
$ 10.62 million $ 762
May 5, 3 PM $ 0.00113
+0.04%
$ 10.78 million $ 399
May 5, 2 PM $ 0.00113
+0.00%
$ 10.77 million $ 399
May 5, 1 PM $ 0.00113
-0.05%
$ 10.77 million $ 414
May 5, 12 PM $ 0.00113
+0.00%
$ 10.78 million $ 428
May 5, 11 AM $ 0.00113
+0.01%
$ 10.78 million $ 428
May 5, 10 AM $ 0.00113
+0.25%
$ 10.78 million $ 426
May 5, 9 AM $ 0.00113
-2.42%
$ 10.75 million $ 414