CumRocket Historical Data

CUMMIES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00115
-0.92%
$ 12.09 million $ 877
Jun 24, 2 AM $ 0.00116
+0.19%
$ 12.2 million $ 877
Jun 24, 1 AM $ 0.00116
-0.06%
$ 12.18 million $ 718
Jun 24, 12 AM $ 0.00116
-0.24%
$ 12.18 million $ 682
Jun 23, 11 PM $ 0.00116
+0.02%
$ 12.21 million $ 645
Jun 23, 10 PM $ 0.00116
+0.06%
$ 12.21 million $ 702
Jun 23, 9 PM $ 0.00116
+0.72%
$ 12.2 million $ 702
Jun 23, 8 PM $ 0.00115
-0.43%
$ 12.11 million $ 699
Jun 23, 7 PM $ 0.00116
+0.00%
$ 12.17 million $ 699
Jun 23, 6 PM $ 0.00116
-0.17%
$ 12.17 million $ 693
Jun 23, 5 PM $ 0.00116
+0.60%
$ 12.19 million $ 694
Jun 23, 4 PM $ 0.00115
+0.05%
$ 12.12 million $ 465
Jun 23, 3 PM $ 0.00115
-0.03%
$ 12.11 million $ 460
Jun 23, 2 PM $ 0.00115
+0.02%
$ 12.11 million $ 460
Jun 23, 1 PM $ 0.00115
-0.01%
$ 12.11 million $ 461
Jun 23, 12 PM $ 0.00115
+0.01%
$ 12.11 million $ 398
Jun 23, 11 AM $ 0.00115
+0.35%
$ 12.11 million $ 397
Jun 23, 10 AM $ 0.00115
-0.01%
$ 12.07 million $ 39
Jun 23, 9 AM $ 0.00115
-0.03%
$ 12.07 million $ 39
Jun 23, 8 AM $ 0.00115
-3.09%
$ 12.07 million $ 39
Jun 23, 7 AM $ 0.00119
+1.52%
$ 12.46 million $ 20
Jun 23, 6 AM $ 0.00117
-1.04%
$ 12.27 million $ 44
Jun 23, 5 AM $ 0.00118
-3.01%
$ 12.4 million $ 33
Jun 23, 4 AM $ 0.00122
+1.25%
$ 12.79 million $ 34
Jun 23, 3 AM $ 0.0012
-1.23%
$ 12.63 million $ 66
Jun 23, 2 AM $ 0.00122
-0.01%
$ 12.79 million $ 81
Jun 23, 1 AM $ 0.00122
+0.00%
$ 12.79 million $ 133
Jun 23, 12 AM $ 0.00122
+0.01%
$ 12.79 million $ 207
Jun 22, 11 PM $ 0.00122
+0.00%
$ 12.79 million $ 265
Jun 22, 10 PM $ 0.00122
-0.01%
$ 12.79 million $ 332
Jun 22, 9 PM $ 0.00122
+0.24%
$ 12.79 million $ 375
Jun 22, 8 PM $ 0.00121
+0.06%
$ 12.76 million $ 422
Jun 22, 7 PM $ 0.00121
-0.22%
$ 12.75 million $ 441
Jun 22, 6 PM $ 0.00122
+0.14%
$ 12.78 million $ 441
Jun 22, 5 PM $ 0.00121
+0.00%
$ 12.76 million $ 441
Jun 22, 4 PM $ 0.00121
-0.22%
$ 12.76 million $ 440
Jun 22, 3 PM $ 0.00122
+0.05%
$ 12.79 million $ 440
Jun 22, 2 PM $ 0.00122
+0.12%
$ 12.78 million $ 440
Jun 22, 1 PM $ 0.00121
-0.02%
$ 12.77 million $ 440
Jun 22, 12 PM $ 0.00121
-0.15%
$ 12.77 million $ 468
Jun 22, 11 AM $ 0.00122
+0.00%
$ 12.79 million $ 489
Jun 22, 10 AM $ 0.00122
+0.00%
$ 12.79 million $ 508
Jun 22, 9 AM $ 0.00122
+0.00%
$ 12.79 million $ 540
Jun 22, 8 AM $ 0.00122
+0.08%
$ 12.79 million $ 581
Jun 22, 7 AM $ 0.00122
-0.03%
$ 12.78 million $ 613
Jun 22, 6 AM $ 0.00122
+0.00%
$ 12.78 million $ 649
Jun 22, 5 AM $ 0.00122
+0.03%
$ 12.78 million $ 661
Jun 22, 4 AM $ 0.00122
-0.01%
$ 12.78 million $ 714
Jun 22, 3 AM $ 0.00122
-0.02%
$ 12.78 million $ 738
Jun 22, 2 AM $ 0.00122
+0.00%
$ 12.78 million $ 775