Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.0014
+0.00%
$14.7 million $3,010
Oct 9, 1 AM $0.0014
+2.55%
$14.7 million $3,010
Oct 9, 12 AM $0.00136
-2.49%
$14.33 million $3,010
Oct 8, 11 PM $0.0014
+2.02%
$14.7 million $2,465
Oct 8, 10 PM $0.00137
-1.07%
$14.41 million $2,465
Oct 8, 9 PM $0.00139
-1.13%
$14.56 million $2,460
Oct 8, 8 PM $0.0014
+2.15%
$14.73 million $2,465
Oct 8, 7 PM $0.00137
+0.49%
$14.42 million $2,464
Oct 8, 6 PM $0.00137
+1.12%
$14.35 million $2,311
Oct 8, 5 PM $0.00135
-1.69%
$14.19 million $1,391
Oct 8, 4 PM $0.00137
-0.41%
$14.43 million $1,203
Oct 8, 3 PM $0.00138
-1.39%
$14.49 million $1,191
Oct 8, 2 PM $0.0014
+0.08%
$14.7 million $681
Oct 8, 1 PM $0.0014
-0.08%
$14.69 million $681
Oct 8, 12 PM $0.0014
-0.18%
$14.7 million $646
Oct 8, 11 AM $0.0014
+0.18%
$14.73 million $646
Oct 8, 10 AM $0.0014
+0.00%
$14.7 million $650
Oct 8, 9 AM $0.0014
-0.58%
$14.7 million $650
Oct 8, 8 AM $0.00141
+0.22%
$14.78 million $864
Oct 8, 7 AM $0.0014
+0.77%
$14.75 million $1,182
Oct 8, 6 AM $0.00139
+0.21%
$14.64 million $994
Oct 8, 5 AM $0.00139
+21.54%
$14.61 million $955
Oct 8, 4 AM $0.00126
-11.70%
$13.24 million $935
Oct 8, 3 AM $0.00143
-1.02%
$14.99 million $777
Oct 8, 2 AM $0.00144
+0.41%
$15.15 million $624
Oct 8, 1 AM $0.00144
+0.85%
$15.08 million $840
Oct 8, 12 AM $0.00142
+0.00%
$14.96 million $822
Oct 7, 11 PM $0.00142
-0.44%
$14.96 million $838
Oct 7, 10 PM $0.00143
-0.02%
$15.02 million $854
Oct 7, 9 PM $0.00143
+0.46%
$15.03 million $882
Oct 7, 8 PM $0.00142
-0.92%
$14.96 million $977
Oct 7, 7 PM $0.00144
+0.93%
$15.1 million $979
Oct 7, 6 PM $0.00142
+0.00%
$14.96 million $3,348
Oct 7, 5 PM $0.00142
-0.68%
$14.96 million $4,861
Oct 7, 4 PM $0.00143
+0.68%
$15.06 million $4,863
Oct 7, 3 PM $0.00142
-0.01%
$14.96 million $5,026
Oct 7, 2 PM $0.00142
+0.01%
$14.96 million $5,026
Oct 7, 1 PM $0.00142
-0.53%
$14.96 million $5,026
Oct 7, 12 PM $0.00143
-0.25%
$15.04 million $19,991
Oct 7, 11 AM $0.00143
+0.58%
$15.08 million $20,077
Oct 7, 10 AM $0.00143
+0.00%
$14.99 million $20,603
Oct 7, 9 AM $0.00143
-1.48%
$14.99 million $20,652
Oct 7, 8 AM $0.00145
+0.44%
$15.21 million $20,696
Oct 7, 7 AM $0.00144
+0.42%
$15.15 million $20,708
Oct 7, 6 AM $0.00144
+0.83%
$15.08 million $20,716
Oct 7, 5 AM $0.00142
+0.01%
$14.96 million $20,495
Oct 7, 4 AM $0.00142
+0.00%
$14.96 million $20,491
Oct 7, 3 AM $0.00142
-0.02%
$14.96 million $20,491
Oct 7, 2 AM $0.00142
-1.97%
$14.96 million $20,491
Oct 7, 1 AM $0.00145
+0.35%
$15.26 million $20,303