CumRocket Historical Data

CUMMIES Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,246
8:39 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,212
8:38 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,212
8:37 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,252
8:36 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,240
8:35 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,240
8:34 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,261
8:33 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,261
8:32 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,265
8:31 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,265
8:30 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,290
8:29 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,272
8:28 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,272
8:27 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,298
8:26 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,298
8:25 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,298
8:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,280
8:23 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,280
8:22 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,280
8:21 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,285
8:20 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,281
8:19 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,281
8:18 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,281
8:17 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,283
8:16 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,287
8:15 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,287
8:14 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,542
8:13 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,542
8:12 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,535
8:11 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,535
8:10 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,535
8:09 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,551
8:08 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,551
8:07 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,615
8:06 AM $ 0.00093
+0.20%
$ 8.83 million $ 9,615
8:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,622
8:04 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,622
8:03 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,622
8:02 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,644
8:01 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,627
8:00 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,627
7:59 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,649
7:58 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,649
7:57 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,653
7:56 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,640
7:55 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,640
7:54 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,657
7:53 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,657
7:52 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,661
7:51 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,659