Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.0028
-6.76%
$26.6 million $377,886
Aug 31, 2024 $0.003
-2.81%
$28.57 million $359,421
Aug 30, 2024 $0.00309
+4.06%
$29.4 million $420,423
Aug 29, 2024 $0.00295
-6.50%
$28.11 million $359,730
Aug 28, 2024 $0.00316
+3.15%
$30.03 million $378,866
Aug 27, 2024 $0.00306
-6.22%
$29.12 million $365,007
Aug 26, 2024 $0.00326
-8.67%
$31.05 million $370,290
Aug 25, 2024 $0.00357
+0.23%
$33.99 million $390,168
Aug 24, 2024 $0.00357
+0.27%
$33.96 million $395,496
Aug 23, 2024 $0.00356
-4.38%
$33.87 million $452,857
Aug 22, 2024 $0.00372
+14.94%
$35.42 million $558,658
Aug 21, 2024 $0.00324
+9.17%
$30.81 million $440,396
Aug 20, 2024 $0.00296
-0.23%
$28.19 million $336,026
Aug 19, 2024 $0.00297
+4.75%
$28.3 million $380,516
Aug 18, 2024 $0.00284
-6.47%
$27.02 million $380,961
Aug 17, 2024 $0.00304
-0.32%
$28.89 million $351,609
Aug 16, 2024 $0.00305
+0.03%
$28.98 million $378,052
Aug 15, 2024 $0.00304
+1.00%
$28.97 million $390,883
Aug 14, 2024 $0.00301
+0.66%
$28.68 million $388,470
Aug 13, 2024 $0.00299
+1.71%
$28.49 million $373,333
Aug 12, 2024 $0.00294
+2.89%
$28.01 million $380,972
Aug 11, 2024 $0.00286
-2.22%
$27.19 million $354,984
Aug 10, 2024 $0.00292
+2.07%
$27.82 million $367,852
Aug 9, 2024 $0.00287
-10.20%
$27.26 million $405,577
Aug 8, 2024 $0.00319
+9.60%
$30.39 million $392,228
Aug 7, 2024 $0.00292
-1.58%
$27.79 million $358,607
Aug 6, 2024 $0.00297
+2.53%
$28.26 million $351,673
Aug 5, 2024 $0.0029
-0.55%
$27.56 million $396,354
Aug 4, 2024 $0.00291
-3.97%
$27.71 million $399,850
Aug 3, 2024 $0.00304
-5.96%
$28.88 million $393,631
Aug 2, 2024 $0.00323
-9.38%
$30.71 million $381,152
Aug 1, 2024 $0.00356
+1.02%
$33.88 million $425,915
Jul 31, 2024 $0.00354
-1.57%
$33.7 million $378,936
Jul 30, 2024 $0.0036
-3.46%
$34.22 million $369,143
Jul 29, 2024 $0.00373
-5.00%
$35.45 million $373,011
Jul 28, 2024 $0.00393
+3.79%
$37.4 million $375,162
Jul 27, 2024 $0.00379
+6.35%
$36.04 million $408,467
Jul 26, 2024 $0.00357
+1.16%
$33.96 million $341,872
Jul 25, 2024 $0.00353
+2.22%
$33.61 million $373,198
Jul 24, 2024 $0.00346
-2.38%
$32.93 million $361,727
Jul 23, 2024 $0.00354
-6.25%
$33.65 million $364,034
Jul 22, 2024 $0.00386
+1.90%
$36.74 million $360,132
Jul 21, 2024 $0.00379
+6.34%
$36.03 million $368,711
Jul 20, 2024 $0.00356
-4.99%
$33.89 million $365,643
Jul 19, 2024 $0.00376
+1.67%
$35.76 million $368,754
Jul 18, 2024 $0.0037
-5.77%
$35.17 million $397,954
Jul 17, 2024 $0.00385
+15.74%
$36.64 million $311,615
Jul 16, 2024 $0.00333
-7.18%
$31.65 million $340,408
Jul 15, 2024 $0.00355
-4.18%
$33.81 million $372,515
Jul 14, 2024 $0.00371
+2.35%
$35.31 million $357,805