CumRocket Historical Data

CUMMIES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00122
+0.00%
$ 12.78 million $ 775
Jun 22, 1 AM $ 0.00122
-0.02%
$ 12.78 million $ 777
Jun 22, 12 AM $ 0.00122
+0.65%
$ 12.78 million $ 788
Jun 21, 11 PM $ 0.00121
+3.82%
$ 12.7 million $ 796
Jun 21, 10 PM $ 0.00116
+0.02%
$ 12.23 million $ 785
Jun 21, 9 PM $ 0.00116
-0.02%
$ 12.23 million $ 762
Jun 21, 8 PM $ 0.00116
-2.20%
$ 12.23 million $ 723
Jun 21, 7 PM $ 0.00119
+0.00%
$ 12.51 million $ 732
Jun 21, 6 PM $ 0.00119
+0.00%
$ 12.51 million $ 784
Jun 21, 5 PM $ 0.00119
+0.04%
$ 12.51 million $ 832
Jun 21, 4 PM $ 0.00119
-0.05%
$ 12.5 million $ 862
Jun 21, 3 PM $ 0.00119
+0.00%
$ 12.51 million $ 1,193
Jun 21, 2 PM $ 0.00119
+0.00%
$ 12.51 million $ 1,241
Jun 21, 1 PM $ 0.00119
+2.56%
$ 12.51 million $ 1,288
Jun 21, 12 PM $ 0.00116
-3.02%
$ 12.2 million $ 1,311
Jun 21, 11 AM $ 0.0012
+0.04%
$ 12.58 million $ 1,312
Jun 21, 10 AM $ 0.0012
+0.00%
$ 12.57 million $ 1,319
Jun 21, 9 AM $ 0.0012
+3.38%
$ 12.57 million $ 1,328
Jun 21, 8 AM $ 0.00116
+0.00%
$ 12.16 million $ 1,390
Jun 21, 7 AM $ 0.00116
-3.85%
$ 12.16 million $ 1,421
Jun 21, 6 AM $ 0.0012
-0.02%
$ 12.65 million $ 1,442
Jun 21, 5 AM $ 0.0012
+0.22%
$ 12.65 million $ 1,487
Jun 21, 4 AM $ 0.0012
-0.77%
$ 12.62 million $ 1,657
Jun 21, 3 AM $ 0.00121
+0.02%
$ 12.72 million $ 1,670
Jun 21, 2 AM $ 0.00121
+4.40%
$ 12.72 million $ 1,670
Jun 21, 1 AM $ 0.00116
-0.28%
$ 12.18 million $ 1,663
Jun 21, 12 AM $ 0.00116
+0.00%
$ 12.22 million $ 1,667
Jun 20, 11 PM $ 0.00116
-0.06%
$ 12.22 million $ 1,659
Jun 20, 10 PM $ 0.00116
+0.11%
$ 12.22 million $ 1,648
Jun 20, 9 PM $ 0.00116
+0.02%
$ 12.21 million $ 1,675
Jun 20, 8 PM $ 0.00116
-3.05%
$ 12.21 million $ 1,692
Jun 20, 7 PM $ 0.0012
+0.56%
$ 12.59 million $ 1,663
Jun 20, 6 PM $ 0.00119
+0.03%
$ 12.52 million $ 2,170
Jun 20, 5 PM $ 0.00119
+0.07%
$ 12.52 million $ 2,131
Jun 20, 4 PM $ 0.00119
+1.99%
$ 12.51 million $ 2,093
Jun 20, 3 PM $ 0.00117
-0.30%
$ 12.27 million $ 1,968
Jun 20, 2 PM $ 0.00117
-0.14%
$ 12.3 million $ 1,763
Jun 20, 1 PM $ 0.00117
+0.02%
$ 12.32 million $ 1,728
Jun 20, 12 PM $ 0.00117
-2.53%
$ 12.32 million $ 1,707
Jun 20, 11 AM $ 0.0012
+0.05%
$ 12.64 million $ 1,659
Jun 20, 10 AM $ 0.0012
+0.03%
$ 12.63 million $ 1,761
Jun 20, 9 AM $ 0.0012
+0.43%
$ 12.63 million $ 1,721
Jun 20, 8 AM $ 0.0012
+1.51%
$ 12.57 million $ 1,655
Jun 20, 7 AM $ 0.00118
+0.25%
$ 12.38 million $ 1,599
Jun 20, 6 AM $ 0.00118
-1.12%
$ 12.35 million $ 1,490
Jun 20, 5 AM $ 0.00119
+0.24%
$ 12.49 million $ 1,398
Jun 20, 4 AM $ 0.00119
+0.57%
$ 12.46 million $ 1,342
Jun 20, 3 AM $ 0.00118
-3.09%
$ 12.39 million $ 1,123
Jun 20, 2 AM $ 0.00122
+1.86%
$ 12.79 million $ 1,101
Jun 20, 1 AM $ 0.00119
+2.98%
$ 12.55 million $ 1,053