CumRocket Historical Data

CUMMIES Page 17
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,280
9:19 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,280
9:18 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,274
9:17 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,274
9:16 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,274
9:15 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,274
9:14 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,274
9:13 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,274
9:12 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,274
9:11 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,306
9:10 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,306
9:09 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,306
9:08 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,282
9:07 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,282
9:06 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,282
9:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,281
9:04 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,281
9:03 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,281
9:02 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,281
9:01 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,267
9:00 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,267
8:59 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,267
8:58 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,267
8:57 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,249
8:56 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,249
8:55 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,249
8:54 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,269
8:53 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,269
8:52 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,269
8:51 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,269
8:50 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,247
8:49 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,247
8:48 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,247
8:47 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,220
8:46 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,220
8:45 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,220
8:44 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,231
8:43 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,231
8:42 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,231
8:41 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,231
8:40 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,246
8:39 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,212
8:38 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,212
8:37 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,252
8:36 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,240
8:35 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,240
8:34 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,261
8:33 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,261
8:32 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,265
8:31 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,265