CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00294
-2.69%
$ 27.98 million $ 16,195
Dec 13, 2023 $ 0.00301
-3.10%
$ 28.62 million $ 16,816
Dec 12, 2023 $ 0.0031
+12.65%
$ 29.54 million $ 52,091
Dec 11, 2023 $ 0.00279
-6.30%
$ 26.52 million $ 39,036
Dec 10, 2023 $ 0.00297
+9.93%
$ 28.3 million $ 128,610
Dec 9, 2023 $ 0.00271
+28.10%
$ 25.75 million $ 80,641
Dec 8, 2023 $ 0.00212
+2.59%
$ 20.19 million $ 16,248
Dec 7, 2023 $ 0.00207
+1.23%
$ 19.69 million $ 14,529
Dec 6, 2023 $ 0.00205
+0.80%
$ 19.5 million $ 18,090
Dec 5, 2023 $ 0.00203
-0.48%
$ 19.3 million $ 19,776
Dec 4, 2023 $ 0.00203
+6.96%
$ 19.33 million $ 16,026
Dec 3, 2023 $ 0.0019
+1.51%
$ 18.07 million $ 47,462
Dec 2, 2023 $ 0.00188
+3.50%
$ 17.92 million $ 19,248
Dec 1, 2023 $ 0.00182
+2.55%
$ 17.36 million $ 15,083
Nov 30, 2023 $ 0.00176
-2.71%
$ 16.72 million $ 16,282
Nov 29, 2023 $ 0.00179
-3.19%
$ 16.99 million $ 22,526
Nov 28, 2023 $ 0.00184
+4.24%
$ 17.51 million $ 23,860
Nov 27, 2023 $ 0.00179
-6.15%
$ 17.01 million $ 22,581
Nov 26, 2023 $ 0.0019
+7.55%
$ 18.1 million $ 25,742
Nov 25, 2023 $ 0.00178
-1.00%
$ 16.91 million $ 21,356
Nov 24, 2023 $ 0.00176
+1.67%
$ 16.75 million $ 21,967
Nov 23, 2023 $ 0.00173
-0.74%
$ 16.47 million $ 23,699
Nov 22, 2023 $ 0.00174
-0.47%
$ 16.59 million $ 23,738
Nov 21, 2023 $ 0.00175
-9.07%
$ 16.67 million $ 33,042
Nov 20, 2023 $ 0.00193
+6.73%
$ 18.33 million $ 30,347
Nov 19, 2023 $ 0.0018
+2.04%
$ 17.15 million $ 26,957
Nov 18, 2023 $ 0.00177
+1.11%
$ 16.81 million $ 26,990
Nov 17, 2023 $ 0.00175
-1.83%
$ 16.62 million $ 42,807
Nov 16, 2023 $ 0.00178
-0.80%
$ 16.94 million $ 28,861
Nov 15, 2023 $ 0.0018
+6.63%
$ 17.13 million $ 27,231
Nov 14, 2023 $ 0.00169
-8.49%
$ 16.12 million $ 35,955
Nov 13, 2023 $ 0.00185
-12.70%
$ 17.63 million $ 29,854
Nov 12, 2023 $ 0.00212
+0.78%
$ 20.28 million $ 25,783
Nov 11, 2023 $ 0.00211
-0.89%
$ 20.1 million $ 26,715
Nov 10, 2023 $ 0.00214
+15.05%
$ 20.32 million $ 29,842
Nov 9, 2023 $ 0.00186
+2.79%
$ 17.67 million $ 26,679
Nov 8, 2023 $ 0.00182
-0.21%
$ 17.13 million $ 26,165
Nov 7, 2023 $ 0.00182
-1.97%
$ 17.27 million $ 15,058
Nov 6, 2023 $ 0.00186
+1.82%
$ 17.57 million $ 25,300
Nov 5, 2023 $ 0.00183
+3.71%
$ 17.44 million $ 25,831
Nov 4, 2023 $ 0.00177
+0.38%
$ 16.83 million $ 17,331
Nov 3, 2023 $ 0.00176
+0.08%
$ 16.76 million $ 1
Nov 2, 2023 $ 0.00176
+3.36%
$ 16.74 million $ 14,986
Nov 1, 2023 $ 0.00171
+1.86%
$ 16.23 million $ 23,579
Oct 31, 2023 $ 0.00167
-2.73%
$ 15.91 million $ 25,786
Oct 30, 2023 $ 0.00173
+1.40%
$ 16.43 million $ 17,890
Oct 29, 2023 $ 0.0017
+0.73%
$ 16.23 million $ 25,990
Oct 28, 2023 $ 0.00169
+2.17%
$ 16.12 million $ 26,111
Oct 27, 2023 $ 0.00166
-0.46%
$ 15.78 million $ 26,527
Oct 26, 2023 $ 0.00167
-1.51%
$ 15.87 million $ 27,038