CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0026
-0.06%
$ 24.72 million $ 14,710
Feb 9, 2024 $ 0.00259
+0.93%
$ 24.69 million $ 16,013
Feb 8, 2024 $ 0.00256
-0.04%
$ 24.31 million $ 19,730
Feb 7, 2024 $ 0.00257
-0.95%
$ 24.4 million $ 15,878
Feb 6, 2024 $ 0.00257
-2.89%
$ 24.49 million $ 19,705
Feb 5, 2024 $ 0.00265
-3.47%
$ 25.21 million $ 18,193
Feb 4, 2024 $ 0.00274
+0.41%
$ 26.11 million $ 12,276
Feb 3, 2024 $ 0.00269
+1.03%
$ 25.64 million $ 17,699
Feb 2, 2024 $ 0.00268
-1.81%
$ 25.47 million $ 14,921
Feb 1, 2024 $ 0.00273
+2.54%
$ 25.97 million $ 16,692
Jan 31, 2024 $ 0.00267
-5.30%
$ 25.42 million $ 20,041
Jan 30, 2024 $ 0.00282
-0.67%
$ 26.83 million $ 14,959
Jan 29, 2024 $ 0.00283
-5.21%
$ 26.95 million $ 19,514
Jan 28, 2024 $ 0.00296
-5.20%
$ 28.17 million $ 18,663
Jan 27, 2024 $ 0.00313
+0.53%
$ 29.78 million $ 21,414
Jan 26, 2024 $ 0.00312
+3.17%
$ 29.69 million $ 30,591
Jan 25, 2024 $ 0.00303
+10.91%
$ 28.79 million $ 121,993
Jan 24, 2024 $ 0.00273
-5.05%
$ 26 million $ 19,724
Jan 23, 2024 $ 0.00286
-2.29%
$ 27.22 million $ 16,014
Jan 22, 2024 $ 0.00293
-22.39%
$ 27.85 million $ 53,778
Jan 21, 2024 $ 0.00377
+1.68%
$ 35.83 million $ 18,667
Jan 20, 2024 $ 0.00372
+5.54%
$ 35.36 million $ 18,519
Jan 19, 2024 $ 0.00353
-2.52%
$ 33.61 million $ 15,018
Jan 18, 2024 $ 0.00365
+4.08%
$ 34.76 million $ 19,838
Jan 17, 2024 $ 0.00351
-3.52%
$ 33.4 million $ 66,739
Jan 16, 2024 $ 0.00364
-1.71%
$ 34.62 million $ 46,488
Jan 15, 2024 $ 0.0037
+1.00%
$ 35.21 million $ 32,339
Jan 14, 2024 $ 0.00366
+3.86%
$ 34.85 million $ 30,267
Jan 13, 2024 $ 0.00354
+3.69%
$ 33.65 million $ 16,801
Jan 12, 2024 $ 0.00341
-0.82%
$ 32.44 million $ 59,321
Jan 11, 2024 $ 0.00344
+5.30%
$ 32.75 million $ 21,671
Jan 10, 2024 $ 0.00322
-7.03%
$ 30.68 million $ 83,181
Jan 9, 2024 $ 0.00347
+8.36%
$ 33.01 million $ 160,042
Jan 8, 2024 $ 0.00319
-1.03%
$ 30.33 million $ 50,350
Jan 7, 2024 $ 0.00322
-9.56%
$ 30.65 million $ 66,457
Jan 6, 2024 $ 0.00356
-15.46%
$ 33.89 million $ 48,184
Jan 5, 2024 $ 0.00421
+5.35%
$ 40.07 million $ 31,175
Jan 4, 2024 $ 0.004
+9.20%
$ 38.04 million $ 44,870
Jan 3, 2024 $ 0.00389
-10.20%
$ 37 million $ 53,007
Jan 2, 2024 $ 0.00433
-13.49%
$ 41.18 million $ 170,225
Jan 1, 2024 $ 0.005
-4.52%
$ 47.56 million $ 44,392
Dec 31, 2023 $ 0.00524
-5.08%
$ 49.84 million $ 44,341
Dec 30, 2023 $ 0.00552
-3.79%
$ 52.51 million $ 23,281
Dec 29, 2023 $ 0.00572
-9.68%
$ 54.37 million $ 49,688
Dec 28, 2023 $ 0.00627
+0.16%
$ 59.68 million $ 35,300
Dec 27, 2023 $ 0.00626
+41.30%
$ 59.57 million $ 301,049
Dec 26, 2023 $ 0.00443
+3.49%
$ 42.13 million $ 271,038
Dec 25, 2023 $ 0.00436
-3.93%
$ 41.49 million $ 19,772
Dec 24, 2023 $ 0.00451
-5.26%
$ 42.93 million $ 67,015
Dec 23, 2023 $ 0.00477
-1.02%
$ 45.33 million $ 108,648