Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.00143
-3.17%
$14.99 million $5,441
Oct 4, 11 PM $0.00147
+3.27%
$15.48 million $5,438
Oct 4, 10 PM $0.00143
-0.22%
$14.99 million $5,433
Oct 4, 9 PM $0.00143
-3.07%
$15.02 million $5,417
Oct 4, 8 PM $0.00147
+2.38%
$15.5 million $5,382
Oct 4, 7 PM $0.00144
+0.00%
$15.14 million $2,560
Oct 4, 6 PM $0.00144
-1.69%
$15.14 million $12,872
Oct 4, 5 PM $0.00147
+0.05%
$15.4 million $12,918
Oct 4, 4 PM $0.00146
+1.66%
$15.39 million $13,104
Oct 4, 3 PM $0.00144
+0.00%
$15.14 million $13,158
Oct 4, 2 PM $0.00144
-2.09%
$15.14 million $13,210
Oct 4, 1 PM $0.00147
+2.13%
$15.46 million $13,246
Oct 4, 12 PM $0.00144
-0.72%
$15.14 million $5,967
Oct 4, 11 AM $0.00145
-0.27%
$15.25 million $13,218
Oct 4, 10 AM $0.00145
-0.48%
$15.29 million $13,218
Oct 4, 9 AM $0.00146
+0.90%
$15.37 million $13,197
Oct 4, 8 AM $0.00145
-0.45%
$15.23 million $13,037
Oct 4, 7 AM $0.00146
-0.41%
$15.3 million $12,990
Oct 4, 6 AM $0.00146
+0.00%
$15.37 million $12,988
Oct 4, 5 AM $0.00146
+0.24%
$15.37 million $12,506
Oct 4, 4 AM $0.00146
+0.09%
$15.33 million $12,393
Oct 4, 3 AM $0.00146
+0.85%
$15.31 million $12,379
Oct 4, 2 AM $0.00144
-0.88%
$15.18 million $12,220
Oct 4, 1 AM $0.00146
-4.11%
$15.32 million $12,160
Oct 4, 12 AM $0.00152
+1.74%
$15.98 million $2,091
Oct 3, 11 PM $0.00149
-2.03%
$15.7 million $2,077
Oct 3, 10 PM $0.00153
+0.38%
$16.03 million $2,058
Oct 3, 9 PM $0.00152
-0.93%
$15.97 million $2,051
Oct 3, 8 PM $0.00153
+0.56%
$16.12 million $2,263
Oct 3, 7 PM $0.00153
-0.56%
$16.03 million $2,263
Oct 3, 6 PM $0.00153
+0.08%
$16.12 million $2,282
Oct 3, 5 PM $0.00153
-0.01%
$16.11 million $1,982
Oct 3, 4 PM $0.00153
+1.20%
$16.11 million $1,920
Oct 3, 3 PM $0.00151
+1.38%
$15.92 million $1,185
Oct 3, 2 PM $0.00149
+0.00%
$15.7 million $1,460
Oct 3, 1 PM $0.00149
+0.00%
$15.7 million $1,424
Oct 3, 12 PM $0.00149
-0.81%
$15.7 million $1,365
Oct 3, 11 AM $0.00151
+0.09%
$15.83 million $1,317
Oct 3, 10 AM $0.00151
-0.41%
$15.82 million $1,264
Oct 3, 9 AM $0.00151
+1.14%
$15.88 million $1,265
Oct 3, 8 AM $0.00149
+0.00%
$15.7 million $1,210
Oct 3, 7 AM $0.00149
+0.00%
$15.7 million $1,210
Oct 3, 6 AM $0.00149
-1.07%
$15.7 million $1,226
Oct 3, 5 AM $0.00151
+0.34%
$15.87 million $1,227
Oct 3, 4 AM $0.00151
-0.69%
$15.82 million $1,066
Oct 3, 3 AM $0.00152
-0.14%
$15.93 million $1,987
Oct 3, 2 AM $0.00152
-0.14%
$15.95 million $1,860
Oct 3, 1 AM $0.00152
+1.68%
$15.97 million $1,590
Oct 3, 12 AM $0.00149
-0.74%
$15.71 million $1,428
Oct 2, 11 PM $0.00149
-2.24%
$15.66 million $1,394