CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0011
+0.00%
$ 10.47 million $ 5,254
May 3, 6 AM $ 0.0011
+0.00%
$ 10.47 million $ 5,254
May 3, 5 AM $ 0.00116
-0.15%
$ 11.03 million $ 5,219
May 3, 4 AM $ 0.00116
+0.58%
$ 11.04 million $ 5,219
May 3, 3 AM $ 0.00115
-1.80%
$ 10.98 million $ 4,975
May 3, 2 AM $ 0.00118
-1.09%
$ 11.18 million $ 4,924
May 3, 1 AM $ 0.00119
+4.75%
$ 11.34 million $ 4,462
May 3, 12 AM $ 0.00114
+1.93%
$ 10.82 million $ 4,225
May 2, 11 PM $ 0.00112
+2.59%
$ 10.62 million $ 4,099
May 2, 10 PM $ 0.00109
+0.00%
$ 10.35 million $ 4,100
May 2, 9 PM $ 0.00109
-3.86%
$ 10.35 million $ 4,100
May 2, 8 PM $ 0.00113
+0.39%
$ 10.76 million $ 4,100
May 2, 7 PM $ 0.00113
-0.95%
$ 10.72 million $ 3,743
May 2, 5 PM $ 0.00114
+1.72%
$ 10.89 million $ 3,238
May 2, 4 PM $ 0.00113
+2.14%
$ 10.71 million $ 3,007
May 2, 3 PM $ 0.00113
-0.59%
$ 10.75 million $ 2,961
May 2, 2 PM $ 0.00114
+0.35%
$ 10.82 million $ 2,913
May 2, 1 PM $ 0.00111
+0.90%
$ 10.59 million $ 2,616
May 2, 12 PM $ 0.0011
+2.82%
$ 10.49 million $ 2,561
May 2, 11 AM $ 0.00107
-2.03%
$ 10.2 million $ 2,551
May 2, 10 AM $ 0.00109
+0.00%
$ 10.41 million $ 2,551
May 2, 9 AM $ 0.00109
+2.40%
$ 10.41 million $ 2,551
May 2, 8 AM $ 0.00107
-2.07%
$ 10.17 million $ 269
May 2, 7 AM $ 0.00109
+0.00%
$ 10.39 million $ 269
May 2, 6 AM $ 0.00109
+2.12%
$ 10.39 million $ 269
May 2, 5 AM $ 0.00107
+0.00%
$ 10.17 million $ 500
May 2, 4 AM $ 0.00107
-1.43%
$ 10.17 million $ 536
May 2, 3 AM $ 0.00108
-0.56%
$ 10.32 million $ 552
May 2, 2 AM $ 0.00109
-0.18%
$ 10.38 million $ 567
May 2, 1 AM $ 0.00109
+0.20%
$ 10.4 million $ 610
May 2, 12 AM $ 0.00109
+0.35%
$ 10.37 million $ 662
May 1, 11 PM $ 0.00109
+1.14%
$ 10.34 million $ 701
May 1, 10 PM $ 0.00107
+0.49%
$ 10.22 million $ 702
May 1, 9 PM $ 0.00107
+0.00%
$ 10.17 million $ 773
May 1, 8 PM $ 0.00107
-0.37%
$ 10.17 million $ 817
May 1, 7 PM $ 0.00107
+0.37%
$ 10.21 million $ 848
May 1, 6 PM $ 0.00107
-1.34%
$ 10.17 million $ 836
May 1, 5 PM $ 0.00108
+1.36%
$ 10.31 million $ 836
May 1, 4 PM $ 0.00107
-1.08%
$ 10.17 million $ 868
May 1, 3 PM $ 0.00108
+1.09%
$ 10.28 million $ 1,111
May 1, 2 PM $ 0.00107
+0.00%
$ 10.17 million $ 1,087
May 1, 1 PM $ 0.00107
-1.84%
$ 10.17 million $ 1,087
May 1, 12 PM $ 0.00109
+1.87%
$ 10.36 million $ 1,087
May 1, 11 AM $ 0.00107
-2.00%
$ 10.17 million $ 1,166
May 1, 10 AM $ 0.00109
-0.71%
$ 10.38 million $ 1,166
May 1, 9 AM $ 0.0011
+1.73%
$ 10.45 million $ 1,173
May 1, 8 AM $ 0.00108
+0.00%
$ 10.28 million $ 1,156
May 1, 7 AM $ 0.00108
+1.03%
$ 10.28 million $ 1,156
May 1, 6 AM $ 0.00107
-0.56%
$ 10.17 million $ 1,155
May 1, 5 AM $ 0.00108
-0.34%
$ 10.23 million $ 1,155