CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00104
+0.00%
$ 9.89 million $ 8,905
Mar 7, 11 AM $ 0.00104
+0.00%
$ 9.89 million $ 9,003
Mar 7, 10 AM $ 0.00104
+0.00%
$ 9.89 million $ 9,133
Mar 7, 9 AM $ 0.00104
-0.23%
$ 9.89 million $ 9,005
Mar 7, 8 AM $ 0.00104
+0.00%
$ 9.89 million $ 9,007
Mar 7, 7 AM $ 0.00104
-0.18%
$ 9.89 million $ 8,927
Mar 7, 6 AM $ 0.00104
+0.00%
$ 9.91 million $ 8,898
Mar 7, 5 AM $ 0.00104
+0.00%
$ 9.91 million $ 9,061
Mar 7, 4 AM $ 0.00104
+0.00%
$ 9.91 million $ 9,115
Mar 7, 3 AM $ 0.00104
+0.18%
$ 9.91 million $ 9,099
Mar 7, 2 AM $ 0.00104
-0.76%
$ 9.89 million $ 9,249
Mar 7, 1 AM $ 0.00105
+0.83%
$ 9.96 million $ 9,066
Mar 7, 12 AM $ 0.00104
+0.13%
$ 9.88 million $ 9,043
Mar 6, 11 PM $ 0.00104
-1.31%
$ 9.87 million $ 9,018
Mar 6, 10 PM $ 0.00105
+0.27%
$ 10 million $ 8,966
Mar 6, 9 PM $ 0.00105
+0.21%
$ 9.97 million $ 8,998
Mar 6, 8 PM $ 0.00105
-0.19%
$ 9.95 million $ 9,082
Mar 6, 7 PM $ 0.00105
+0.20%
$ 9.97 million $ 9,056
Mar 6, 6 PM $ 0.00105
+0.00%
$ 9.95 million $ 9,084
Mar 6, 5 PM $ 0.00105
-0.20%
$ 9.95 million $ 9,086
Mar 6, 4 PM $ 0.00105
+0.00%
$ 9.97 million $ 9,054
Mar 6, 3 PM $ 0.00105
-0.26%
$ 9.97 million $ 9,221
Mar 6, 2 PM $ 0.00105
-2.31%
$ 10 million $ 9,175
Mar 6, 1 PM $ 0.00108
-0.21%
$ 10.24 million $ 9,177
Mar 6, 12 PM $ 0.00108
-0.32%
$ 10.26 million $ 8,980
Mar 6, 11 AM $ 0.00108
+0.67%
$ 10.29 million $ 8,907
Mar 6, 10 AM $ 0.00107
+0.21%
$ 10.22 million $ 8,811
Mar 6, 9 AM $ 0.00107
-0.21%
$ 10.2 million $ 8,845
Mar 6, 8 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,881
Mar 6, 7 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,915
Mar 6, 6 AM $ 0.00107
+2.04%
$ 10.22 million $ 8,990
Mar 6, 5 AM $ 0.00105
-1.51%
$ 10.02 million $ 8,893
Mar 6, 4 AM $ 0.00107
-1.84%
$ 10.17 million $ 8,907
Mar 6, 3 AM $ 0.00109
+0.20%
$ 10.36 million $ 8,884
Mar 6, 2 AM $ 0.00109
-1.89%
$ 10.34 million $ 8,976
Mar 6, 1 AM $ 0.00111
+3.12%
$ 10.54 million $ 9,097
Mar 6, 12 AM $ 0.00107
+0.00%
$ 10.22 million $ 9,080
Mar 5, 11 PM $ 0.00107
-0.21%
$ 10.22 million $ 9,107
Mar 5, 10 PM $ 0.00108
+0.00%
$ 10.24 million $ 9,041
Mar 5, 9 PM $ 0.00108
+0.20%
$ 10.24 million $ 8,989
Mar 5, 8 PM $ 0.00107
-0.21%
$ 10.22 million $ 8,975
Mar 5, 7 PM $ 0.00108
+0.23%
$ 10.25 million $ 8,980
Mar 5, 6 PM $ 0.00107
-0.97%
$ 10.22 million $ 8,926
Mar 5, 5 PM $ 0.00108
-3.76%
$ 10.32 million $ 8,943
Mar 5, 4 PM $ 0.00113
+4.82%
$ 10.72 million $ 8,903
Mar 5, 3 PM $ 0.00108
+0.01%
$ 10.23 million $ 8,613
Mar 5, 2 PM $ 0.00108
-0.02%
$ 10.23 million $ 8,591
Mar 5, 1 PM $ 0.00108
-8.55%
$ 10.23 million $ 8,652
Mar 5, 12 PM $ 0.00118
+9.21%
$ 11.19 million $ 8,749
Mar 5, 11 AM $ 0.00108
+0.00%
$ 10.24 million $ 8,673