CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00119
+2.98%
$ 12.55 million $ 1,053
Jun 20, 12 AM $ 0.00116
+0.01%
$ 12.19 million $ 990
Jun 19, 11 PM $ 0.00116
-0.03%
$ 12.19 million $ 982
Jun 19, 10 PM $ 0.00116
+0.07%
$ 12.19 million $ 1,281
Jun 19, 9 PM $ 0.00116
+0.10%
$ 12.18 million $ 1,467
Jun 19, 8 PM $ 0.00116
+0.05%
$ 12.17 million $ 1,854
Jun 19, 7 PM $ 0.00116
+0.08%
$ 12.16 million $ 1,756
Jun 19, 6 PM $ 0.00116
-0.22%
$ 12.15 million $ 1,756
Jun 19, 5 PM $ 0.00116
-1.97%
$ 12.18 million $ 1,757
Jun 19, 4 PM $ 0.00118
+0.46%
$ 12.43 million $ 1,509
Jun 19, 3 PM $ 0.00118
+0.10%
$ 12.37 million $ 1,506
Jun 19, 2 PM $ 0.00118
+0.16%
$ 12.36 million $ 1,507
Jun 19, 1 PM $ 0.00117
+0.51%
$ 12.34 million $ 1,467
Jun 19, 12 PM $ 0.00117
-0.02%
$ 12.27 million $ 1,457
Jun 19, 11 AM $ 0.00117
+1.54%
$ 12.28 million $ 1,457
Jun 19, 10 AM $ 0.00115
+0.00%
$ 12.09 million $ 1,318
Jun 19, 9 AM $ 0.00116
+0.05%
$ 12.19 million $ 1,320
Jun 19, 8 AM $ 0.00116
+0.80%
$ 12.19 million $ 1,348
Jun 19, 7 AM $ 0.00116
+0.02%
$ 12.24 million $ 1,348
Jun 19, 6 AM $ 0.00116
+0.14%
$ 12.23 million $ 1,364
Jun 19, 5 AM $ 0.00116
-0.55%
$ 12.22 million $ 1,430
Jun 19, 4 AM $ 0.00117
-0.63%
$ 12.28 million $ 1,630
Jun 19, 3 AM $ 0.00118
+0.00%
$ 12.36 million $ 1,698
Jun 19, 2 AM $ 0.00118
+0.00%
$ 12.36 million $ 1,863
Jun 19, 1 AM $ 0.00118
+0.20%
$ 12.36 million $ 1,919
Jun 19, 12 AM $ 0.00117
+0.03%
$ 12.34 million $ 1,997
Jun 18, 11 PM $ 0.00117
-0.56%
$ 12.33 million $ 2,076
Jun 18, 10 PM $ 0.00118
-0.72%
$ 12.4 million $ 1,926
Jun 18, 9 PM $ 0.00119
-0.01%
$ 12.49 million $ 1,810
Jun 18, 8 PM $ 0.00119
-0.27%
$ 12.49 million $ 1,286
Jun 18, 7 PM $ 0.00119
+0.09%
$ 12.53 million $ 1,419
Jun 18, 6 PM $ 0.00119
+0.22%
$ 12.52 million $ 1,468
Jun 18, 5 PM $ 0.00119
-1.19%
$ 12.49 million $ 1,412
Jun 18, 4 PM $ 0.0012
-0.16%
$ 12.64 million $ 1,376
Jun 18, 3 PM $ 0.0012
-0.67%
$ 12.66 million $ 1,432
Jun 18, 2 PM $ 0.00121
-0.16%
$ 12.74 million $ 1,487
Jun 18, 1 PM $ 0.00121
+0.00%
$ 12.77 million $ 1,541
Jun 18, 12 PM $ 0.00121
+0.16%
$ 12.77 million $ 1,610
Jun 18, 11 AM $ 0.00121
-0.10%
$ 12.74 million $ 1,661
Jun 18, 10 AM $ 0.00121
-0.02%
$ 12.76 million $ 1,718
Jun 18, 9 AM $ 0.00121
-1.35%
$ 12.76 million $ 1,817
Jun 18, 8 AM $ 0.00123
+0.09%
$ 12.93 million $ 1,832
Jun 18, 7 AM $ 0.00123
+0.04%
$ 12.92 million $ 1,825
Jun 18, 6 AM $ 0.00123
+0.36%
$ 12.92 million $ 1,839
Jun 18, 5 AM $ 0.00122
-2.15%
$ 12.87 million $ 1,818
Jun 18, 4 AM $ 0.00125
-2.62%
$ 13.16 million $ 1,791
Jun 18, 3 AM $ 0.00129
-2.77%
$ 13.51 million $ 1,680
Jun 18, 2 AM $ 0.00132
+0.00%
$ 13.89 million $ 1,616
Jun 18, 1 AM $ 0.00132
+5.36%
$ 13.89 million $ 1,612
Jun 18, 12 AM $ 0.00125
+0.04%
$ 13.19 million $ 1,609