CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,382
10:04 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,382
10:03 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,382
10:02 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,389
10:01 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,366
10:00 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,366
9:59 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,399
9:58 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,245
9:57 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,245
9:56 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,268
9:55 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,258
9:54 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
9:53 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
9:52 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,291
9:51 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
9:50 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
9:49 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,295
9:48 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,295
9:47 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,295
9:46 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,264
9:45 AM $ 0.00093
+0.20%
$ 8.83 million $ 9,264
9:44 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,284
9:43 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,284
9:42 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,278
9:41 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,278
9:40 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,278
9:39 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,278
9:38 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,272
9:37 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,272
9:36 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,272
9:35 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,291
9:34 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,272
9:33 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,272
9:32 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,285
9:31 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,279
9:30 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,279
9:29 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,279
9:28 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,285
9:27 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,285
9:26 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,285
9:25 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,285
9:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,289
9:23 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,289
9:22 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,289
9:21 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,320
9:20 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,280
9:19 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,280
9:18 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,274
9:17 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,274
9:16 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,274