CumRocket Historical Data

CUMMIES Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00108
-0.34%
$ 10.23 million $ 1,155
May 1, 4 AM $ 0.00108
-0.05%
$ 10.26 million $ 1,119
May 1, 3 AM $ 0.00108
-1.65%
$ 10.27 million $ 1,072
May 1, 2 AM $ 0.0011
+1.73%
$ 10.44 million $ 587
May 1, 1 AM $ 0.00108
-0.08%
$ 10.26 million $ 678
May 1, 12 AM $ 0.00108
+0.80%
$ 10.27 million $ 626
Apr 30, 11 PM $ 0.00107
-0.03%
$ 10.19 million $ 384
Apr 30, 10 PM $ 0.00107
+5.00%
$ 10.19 million $ 336
Apr 30, 9 PM $ 0.00102
+0.00%
$ 9.7 million $ 1,000
Apr 30, 8 PM $ 0.00102
-3.59%
$ 9.7 million $ 956
Apr 30, 7 PM $ 0.00106
+4.48%
$ 10.06 million $ 925
Apr 30, 6 PM $ 0.00101
+0.00%
$ 9.63 million $ 925
Apr 30, 5 PM $ 0.00101
+0.65%
$ 9.61 million $ 925
Apr 30, 4 PM $ 0.001
-9.15%
$ 9.54 million $ 1,077
Apr 30, 3 PM $ 0.0011
+4.41%
$ 10.51 million $ 1,144
Apr 30, 2 PM $ 0.00106
+0.00%
$ 10.06 million $ 1,049
Apr 30, 1 PM $ 0.00108
+0.00%
$ 10.29 million $ 1,049
Apr 30, 12 PM $ 0.00109
-0.53%
$ 10.4 million $ 1,049
Apr 30, 10 AM $ 0.00118
+0.00%
$ 11.23 million $ 281
Apr 30, 5 AM $ 0.00105
+0.00%
$ 10 million $ 1,332
Apr 30, 4 AM $ 0.00105
-0.62%
$ 10 million $ 1,332
Apr 30, 3 AM $ 0.00106
+0.68%
$ 10.06 million $ 1,333
Apr 30, 2 AM $ 0.00105
-0.02%
$ 9.99 million $ 1,377
Apr 30, 1 AM $ 0.00105
-0.31%
$ 10 million $ 1,426
Apr 30, 12 AM $ 0.00105
-0.02%
$ 10.03 million $ 2,061
Apr 29, 11 PM $ 0.00105
+0.15%
$ 10.03 million $ 2,106
Apr 29, 10 PM $ 0.00105
+0.46%
$ 10.02 million $ 2,322
Apr 29, 9 PM $ 0.00105
-0.02%
$ 9.97 million $ 2,278
Apr 29, 8 PM $ 0.00105
+0.61%
$ 9.97 million $ 2,338
Apr 29, 7 PM $ 0.00104
-0.20%
$ 9.91 million $ 2,218
Apr 29, 6 PM $ 0.00104
-0.68%
$ 9.93 million $ 2,662
Apr 29, 5 PM $ 0.00105
-0.02%
$ 10 million $ 2,508
Apr 29, 4 PM $ 0.00105
+0.00%
$ 10 million $ 2,563
Apr 29, 3 PM $ 0.00105
-0.47%
$ 10 million $ 2,563
Apr 29, 2 PM $ 0.00106
-0.14%
$ 10.05 million $ 2,491
Apr 29, 1 PM $ 0.00106
+0.00%
$ 10.06 million $ 2,530
Apr 29, 12 PM $ 0.00106
-0.79%
$ 10.06 million $ 2,530
Apr 29, 11 AM $ 0.00107
+0.01%
$ 10.14 million $ 2,530
Apr 29, 10 AM $ 0.00107
+0.82%
$ 10.14 million $ 2,582
Apr 29, 9 AM $ 0.00106
-0.03%
$ 10.06 million $ 2,234
Apr 29, 8 AM $ 0.00106
+0.00%
$ 10.06 million $ 1,934
Apr 29, 7 AM $ 0.00106
+0.00%
$ 10.06 million $ 1,976
Apr 29, 6 AM $ 0.00106
+0.00%
$ 10.06 million $ 2,122
Apr 29, 5 AM $ 0.00106
+0.01%
$ 10.06 million $ 2,166
Apr 29, 4 AM $ 0.00106
+0.08%
$ 10.06 million $ 2,442
Apr 29, 3 AM $ 0.00106
+0.18%
$ 10.05 million $ 2,487
Apr 29, 2 AM $ 0.00105
+1.72%
$ 10.04 million $ 2,487
Apr 29, 1 AM $ 0.00104
-0.15%
$ 9.87 million $ 2,491
Apr 29, 12 AM $ 0.00104
-1.92%
$ 9.88 million $ 2,480
Apr 28, 11 PM $ 0.00106
-0.18%
$ 10.07 million $ 2,483