CumRocket Historical Data

CUMMIES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00118
+9.21%
$ 11.19 million $ 8,749
Mar 5, 11 AM $ 0.00108
+0.00%
$ 10.24 million $ 8,673
Mar 5, 10 AM $ 0.00108
+0.34%
$ 10.24 million $ 8,668
Mar 5, 9 AM $ 0.00107
+0.22%
$ 10.21 million $ 8,748
Mar 5, 8 AM $ 0.00107
-0.53%
$ 10.19 million $ 8,838
Mar 5, 7 AM $ 0.00108
-0.09%
$ 10.24 million $ 8,862
Mar 5, 6 AM $ 0.00108
+0.03%
$ 10.25 million $ 8,813
Mar 5, 5 AM $ 0.00108
-0.03%
$ 10.25 million $ 8,775
Mar 5, 4 AM $ 0.00108
+0.00%
$ 10.25 million $ 8,793
Mar 5, 3 AM $ 0.00108
+0.03%
$ 10.25 million $ 8,860
Mar 5, 2 AM $ 0.00108
-0.28%
$ 10.25 million $ 9,543
Mar 5, 1 AM $ 0.00108
+0.19%
$ 10.28 million $ 9,464
Mar 5, 12 AM $ 0.00108
+0.08%
$ 10.26 million $ 9,454
Mar 4, 11 PM $ 0.00108
-0.21%
$ 10.25 million $ 9,407
Mar 4, 10 PM $ 0.00108
+0.21%
$ 10.27 million $ 9,528
Mar 4, 9 PM $ 0.00108
-0.20%
$ 10.25 million $ 9,572
Mar 4, 8 PM $ 0.00108
-0.15%
$ 10.27 million $ 9,629
Mar 4, 7 PM $ 0.00108
+0.13%
$ 10.29 million $ 9,863
Mar 4, 6 PM $ 0.00108
-0.01%
$ 10.27 million $ 9,866
Mar 4, 5 PM $ 0.00108
+0.94%
$ 10.27 million $ 9,848
Mar 4, 4 PM $ 0.00107
+0.00%
$ -- $ 9,913
Mar 4, 1 PM $ 0.00107
+0.00%
$ 10.14 million $ 9,782
Mar 4, 12 PM $ 0.00107
-0.19%
$ 10.14 million $ 9,792
Mar 4, 11 AM $ 0.00107
+0.21%
$ 10.16 million $ 9,782
Mar 4, 9 AM $ 0.00105
+0.31%
$ 10.03 million $ 10,149
Mar 4, 8 AM $ 0.00105
-0.23%
$ 9.99 million $ 10,133
Mar 4, 7 AM $ 0.00105
+0.03%
$ 10.02 million $ 10,004
Mar 4, 6 AM $ 0.00105
+0.01%
$ 10.01 million $ 9,806
Mar 4, 5 AM $ 0.00105
+2.96%
$ 10.01 million $ 9,840
Mar 4, 4 AM $ 0.00102
+0.00%
$ 9.73 million $ 9,869
Mar 4, 3 AM $ 0.00102
-0.20%
$ 9.73 million $ 9,741
Mar 4, 2 AM $ 0.00102
+0.00%
$ 9.75 million $ 10,860
Mar 4, 1 AM $ 0.00102
+0.00%
$ 9.75 million $ 10,862
Mar 4, 12 AM $ 0.00102
+0.00%
$ 9.75 million $ 10,876
Mar 3, 11 PM $ 0.00102
+0.06%
$ 9.75 million $ 10,810
Mar 3, 10 PM $ 0.00102
+0.00%
$ 9.74 million $ 10,831
Mar 3, 9 PM $ 0.00102
-1.46%
$ 9.74 million $ 10,753
Mar 3, 8 PM $ 0.00104
-4.02%
$ 9.88 million $ 10,383
Mar 3, 7 PM $ 0.00108
-0.20%
$ 10.3 million $ 9,502
Mar 3, 6 PM $ 0.00108
+0.02%
$ 10.32 million $ 9,521
Mar 3, 5 PM $ 0.00108
+0.17%
$ 10.32 million $ 9,591
Mar 3, 4 PM $ 0.00108
+0.46%
$ 10.3 million $ 9,629
Mar 3, 3 PM $ 0.00108
-0.18%
$ 10.25 million $ 9,530
Mar 3, 2 PM $ 0.00108
+0.21%
$ 10.27 million $ 9,538
Mar 3, 1 PM $ 0.00108
-0.01%
$ 10.25 million $ 9,546
Mar 3, 12 PM $ 0.00108
-0.21%
$ 10.25 million $ 9,518
Mar 3, 11 AM $ 0.00108
-3.32%
$ 10.27 million $ 9,315
Mar 3, 10 AM $ 0.00112
+0.21%
$ 10.63 million $ 8,750
Mar 3, 9 AM $ 0.00111
+0.00%
$ 10.6 million $ 8,739
Mar 3, 8 AM $ 0.00111
-0.21%
$ 10.6 million $ 8,696