CumRocket Historical Data

CUMMIES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00125
+0.04%
$ 13.19 million $ 1,609
Jun 17, 11 PM $ 0.00125
-0.06%
$ 13.18 million $ 1,874
Jun 17, 10 PM $ 0.00125
+0.04%
$ 13.19 million $ 1,634
Jun 17, 9 PM $ 0.00125
+0.09%
$ 13.18 million $ 1,677
Jun 17, 8 PM $ 0.00125
-0.03%
$ 13.17 million $ 1,730
Jun 17, 7 PM $ 0.00125
-0.15%
$ 13.18 million $ 1,630
Jun 17, 6 PM $ 0.00126
-4.96%
$ 13.2 million $ 1,634
Jun 17, 5 PM $ 0.00132
+0.20%
$ 13.88 million $ 1,622
Jun 17, 4 PM $ 0.00132
+0.11%
$ 13.86 million $ 1,648
Jun 17, 3 PM $ 0.00132
-0.07%
$ 13.84 million $ 1,654
Jun 17, 2 PM $ 0.00132
+4.28%
$ 13.85 million $ 1,683
Jun 17, 1 PM $ 0.00126
-0.01%
$ 13.28 million $ 1,715
Jun 17, 12 PM $ 0.00126
+0.16%
$ 13.28 million $ 1,659
Jun 17, 11 AM $ 0.00126
-0.32%
$ 13.26 million $ 1,683
Jun 17, 10 AM $ 0.00127
+0.35%
$ 13.3 million $ 1,671
Jun 17, 9 AM $ 0.00126
+0.03%
$ 13.26 million $ 1,572
Jun 17, 8 AM $ 0.00126
-4.42%
$ 13.25 million $ 1,558
Jun 17, 7 AM $ 0.00132
+0.09%
$ 13.87 million $ 1,535
Jun 17, 6 AM $ 0.00132
+4.53%
$ 13.86 million $ 1,596
Jun 17, 5 AM $ 0.00126
+0.45%
$ 13.25 million $ 1,667
Jun 17, 4 AM $ 0.00126
-4.79%
$ 13.24 million $ 1,644
Jun 17, 3 AM $ 0.00132
+0.27%
$ 13.91 million $ 1,625
Jun 17, 2 AM $ 0.00132
+0.01%
$ 13.87 million $ 1,629
Jun 17, 1 AM $ 0.00132
+3.23%
$ 13.87 million $ 1,593
Jun 17, 12 AM $ 0.00132
+2.62%
$ 13.87 million $ 1,545
Jun 16, 11 PM $ 0.00129
-0.07%
$ 13.51 million $ 1,205
Jun 16, 10 PM $ 0.00129
+0.15%
$ 13.52 million $ 1,232
Jun 16, 9 PM $ 0.00128
-0.10%
$ 13.5 million $ 1,620
Jun 16, 8 PM $ 0.00129
-4.26%
$ 13.52 million $ 1,644
Jun 16, 7 PM $ 0.00134
+0.00%
$ 14.12 million $ 1,636
Jun 16, 6 PM $ 0.00134
+0.00%
$ 14.12 million $ 1,585
Jun 16, 5 PM $ 0.00132
+2.87%
$ 13.85 million $ 1,490
Jun 16, 4 PM $ 0.00128
+0.00%
$ 13.46 million $ 1,452
Jun 16, 3 PM $ 0.00128
+0.25%
$ 13.46 million $ 1,458
Jun 16, 2 PM $ 0.00128
-0.21%
$ 13.43 million $ 1,410
Jun 16, 1 PM $ 0.00128
-0.57%
$ 13.45 million $ 2,017
Jun 16, 12 PM $ 0.00129
-2.90%
$ 13.53 million $ 2,019
Jun 16, 11 AM $ 0.00129
-4.45%
$ 13.57 million $ 1,972
Jun 16, 10 AM $ 0.00135
-1.76%
$ 14.2 million $ 1,984
Jun 16, 9 AM $ 0.00138
+0.00%
$ 14.46 million $ 2,033
Jun 16, 8 AM $ 0.00129
+0.00%
$ 13.58 million $ 2,033
Jun 16, 7 AM $ 0.00129
+0.36%
$ 13.58 million $ 1,974
Jun 16, 6 AM $ 0.00129
-0.93%
$ 13.53 million $ 2,586
Jun 16, 4 AM $ 0.00131
-4.72%
$ 13.78 million $ 2,876
Jun 16, 3 AM $ 0.00131
+0.00%
$ 13.76 million $ 2,884
Jun 16, 2 AM $ 0.00131
-0.28%
$ 13.76 million $ 2,890
Jun 16, 1 AM $ 0.00131
-0.12%
$ 13.81 million $ 2,933
Jun 16, 12 AM $ 0.00132
+1.91%
$ 13.82 million $ 2,996
Jun 15, 11 PM $ 0.00129
-0.32%
$ 13.54 million $ 2,945
Jun 15, 10 PM $ 0.00129
-1.05%
$ 13.59 million $ 2,934