CumRocket Historical Data

CUMMIES Page 19
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,380
10:34 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,369
10:33 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,369
10:32 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,369
10:31 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,369
10:30 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,376
10:29 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,376
10:28 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,376
10:27 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,400
10:26 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,383
10:25 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,383
10:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,383
10:23 AM $ 0.000928
-0.20%
$ 8.84 million $ 9,369
10:22 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,369
10:21 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,369
10:20 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,369
10:19 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,353
10:18 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,353
10:17 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,353
10:16 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,386
10:15 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,386
10:14 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,386
10:13 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,390
10:12 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,390
10:11 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,390
10:10 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,354
10:09 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,390
10:08 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,390
10:07 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,390
10:06 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,382
10:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,382
10:04 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,382
10:03 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,382
10:02 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,389
10:01 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,366
10:00 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,366
9:59 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,399
9:58 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,245
9:57 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,245
9:56 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,268
9:55 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,258
9:54 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
9:53 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
9:52 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,291
9:51 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
9:50 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
9:49 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,295
9:48 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,295
9:47 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,295
9:46 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,264