Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00109
-3.45%
$11.44 million $11
Jul 31, 2026 $0.00113
+0.03%
$11.85 million $446
Jul 30, 2026 $0.00113
+8.83%
$11.84 million $137
Jul 29, 2026 $0.00104
-3.18%
$10.88 million $169
Jul 28, 2026 $0.00107
-0.01%
$11.24 million $23
Jul 27, 2026 $0.00107
-0.01%
$11.24 million $16
Jul 26, 2026 $0.00107
+0.02%
$11.24 million $116
Jul 25, 2026 $0.000988
-7.65%
$10.38 million $351
Jul 24, 2026 $0
-100.00%
$-- $18
Jul 23, 2026 $0.00111
+0.00%
$11.62 million $18
Jul 22, 2026 $0.00111
-0.58%
$11.62 million $26
Jul 21, 2026 $0.00111
+0.57%
$11.69 million $49
Jul 20, 2026 $0.00111
--%
$11.62 million $81
Jul 19, 2026 $0
-100.00%
$-- $10
Jul 18, 2026 $0.00113
+1.76%
$11.83 million $237
Jul 17, 2026 $0.00111
-0.69%
$11.63 million $61
Jul 16, 2026 $0.00111
-6.45%
$11.71 million $153
Jul 15, 2026 $0.00119
+2.77%
$12.51 million $196
Jul 14, 2026 $0.00116
+1.70%
$12.18 million $287
Jul 13, 2026 $0.00114
-3.95%
$11.97 million $308
Jul 12, 2026 $0.00119
+0.94%
$12.47 million $550
Jul 11, 2026 $0.00118
+0.46%
$12.35 million $1,537
Jul 10, 2026 $0.00117
-1.84%
$12.29 million $502
Jul 9, 2026 $0.00119
-2.72%
$12.52 million $1,273
Jul 8, 2026 $0.00122
-4.91%
$12.87 million $2,677
Jul 7, 2026 $0.00128
+1.28%
$13.54 million $2,189
Jul 6, 2026 $0.00126
-0.72%
$13.25 million $2,831
Jul 5, 2026 $0.00127
+9.05%
$13.35 million $2,419
Jul 4, 2026 $0.00116
-2.58%
$12.24 million $242
Jul 3, 2026 $0.0012
+1.03%
$12.57 million $2,333
Jul 2, 2026 $0.00118
+0.57%
$12.44 million $5,428
Jul 1, 2026 $0.00118
+2.50%
$12.37 million $1,563
Jun 30, 2026 $0.00115
+2.99%
$12.06 million $1,367
Jun 29, 2026 $0.00111
+0.80%
$11.71 million $848
Jun 28, 2026 $0.00111
-2.95%
$11.62 million $212
Jun 27, 2026 $0.00114
+0.44%
$11.97 million $75
Jun 26, 2026 $0.00113
+9.72%
$11.92 million $883
Jun 25, 2026 $0.00117
+4.29%
$12.29 million $706
Jun 24, 2026 $0.00112
-3.49%
$11.78 million $529
Jun 23, 2026 $0.00116
-4.49%
$12.21 million $645
Jun 22, 2026 $0.00122
+0.67%
$12.79 million $265
Jun 21, 2026 $0.00121
+3.96%
$12.7 million $796
Jun 20, 2026 $0.00116
+0.24%
$12.22 million $1,659
Jun 19, 2026 $0.00116
-1.18%
$12.19 million $982
Jun 18, 2026 $0.00117
-6.43%
$12.33 million $2,076
Jun 17, 2026 $0.00125
-2.47%
$13.18 million $1,874
Jun 16, 2026 $0.00129
-0.37%
$13.51 million $1,205
Jun 15, 2026 $0.00129
-4.87%
$13.54 million $2,945
Jun 14, 2026 $0.00135
-0.51%
$14.24 million $760
Jun 13, 2026 $0.00136
+4.56%
$14.31 million $1,815