Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00138
+0.38%
$14.55 million $1,063
Sep 18, 11 AM $0.00138
-0.76%
$14.5 million $1,028
Sep 18, 10 AM $0.00139
+1.46%
$14.61 million $879
Sep 18, 9 AM $0.00137
-1.90%
$14.4 million $937
Sep 18, 8 AM $0.0014
+0.97%
$14.68 million $1,023
Sep 18, 7 AM $0.00138
-1.00%
$14.54 million $1,011
Sep 18, 6 AM $0.0014
+1.98%
$14.68 million $1,009
Sep 18, 5 AM $0.00137
-2.06%
$14.4 million $563
Sep 18, 4 AM $0.0014
+2.64%
$14.7 million $591
Sep 18, 3 AM $0.00136
+0.40%
$14.32 million $534
Sep 18, 2 AM $0.00136
+0.60%
$14.27 million $396
Sep 18, 1 AM $0.00135
-0.14%
$14.18 million $362
Sep 18, 12 AM $0.00135
+0.89%
$14.2 million $246
Sep 17, 11 PM $0.00134
+0.00%
$14.08 million $375
Sep 17, 10 PM $0.00134
+0.00%
$14.08 million $387
Sep 17, 9 PM $0.00134
-0.64%
$14.08 million $422
Sep 17, 8 PM $0.00135
+0.64%
$14.17 million $422
Sep 17, 7 PM $0.00134
-0.30%
$14.13 million $751
Sep 17, 6 PM $0.00135
+0.31%
$14.17 million $751
Sep 17, 5 PM $0.00134
+0.56%
$14.13 million $657
Sep 17, 4 PM $0.00134
+0.00%
$14.05 million $534
Sep 17, 3 PM $0.00134
-1.14%
$14.05 million $534
Sep 17, 2 PM $0.00135
-0.34%
$14.21 million $534
Sep 17, 1 PM $0.00136
+1.50%
$14.26 million $534
Sep 17, 12 PM $0.00134
-0.30%
$14.05 million $386
Sep 17, 11 AM $0.00134
+0.30%
$14.09 million $386
Sep 17, 10 AM $0.00134
-0.69%
$14.05 million $485
Sep 17, 9 AM $0.00135
+0.18%
$14.14 million $485
Sep 17, 8 AM $0.00134
-0.14%
$14.12 million $484
Sep 17, 7 AM $0.00135
+0.03%
$14.14 million $803
Sep 17, 6 AM $0.00134
+0.11%
$14.13 million $1,162
Sep 17, 5 AM $0.00134
+3.00%
$14.12 million $1,273
Sep 17, 4 AM $0.0013
+0.17%
$13.71 million $2,857
Sep 17, 3 AM $0.0013
-2.87%
$13.7 million $2,809
Sep 17, 2 AM $0.00135
-0.91%
$14.19 million $2,769
Sep 17, 1 AM $0.00136
+1.67%
$14.33 million $2,884
Sep 17, 12 AM $0.00134
+0.14%
$14.09 million $1,267
Sep 16, 11 PM $0.00134
+0.10%
$14.07 million $1,245
Sep 16, 10 PM $0.00135
-0.16%
$14.14 million $1,325
Sep 16, 9 PM $0.00135
-0.11%
$14.16 million $1,356
Sep 16, 8 PM $0.00135
+0.60%
$14.18 million $3,023
Sep 16, 7 PM $0.00134
-0.03%
$14.09 million $3,072
Sep 16, 6 PM $0.00134
+0.75%
$14.1 million $3,072
Sep 16, 5 PM $0.00133
-0.32%
$13.99 million $3,064
Sep 16, 4 PM $0.00134
-0.29%
$14.04 million $3,613
Sep 16, 3 PM $0.00134
-0.11%
$14.08 million $3,550
Sep 16, 2 PM $0.00134
-0.01%
$14.09 million $896
Sep 16, 1 PM $0.00134
+0.00%
$14.09 million $896
Sep 16, 12 PM $0.00134
+0.10%
$14.09 million $896
Sep 16, 11 AM $0.00134
-0.23%
$14.07 million $1,785