CumRocket Historical Data

CUMMIES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00127
+2.73%
$ 13.3 million $ 2,760
Jun 6, 4 AM $ 0.00123
-2.18%
$ 12.94 million $ 2,750
Jun 6, 3 AM $ 0.00126
-2.07%
$ 13.23 million $ 2,807
Jun 6, 2 AM $ 0.00129
+0.04%
$ 13.51 million $ 2,971
Jun 6, 1 AM $ 0.00129
+1.66%
$ 13.51 million $ 2,996
Jun 6, 12 AM $ 0.00126
+1.91%
$ 13.29 million $ 3,415
Jun 5, 11 PM $ 0.00124
-2.80%
$ 13.04 million $ 3,384
Jun 5, 10 PM $ 0.00128
-0.15%
$ 13.41 million $ 3,384
Jun 5, 9 PM $ 0.00128
+0.59%
$ 13.43 million $ 3,658
Jun 5, 8 PM $ 0.00127
+0.05%
$ 13.36 million $ 3,591
Jun 5, 7 PM $ 0.00127
-0.19%
$ 13.35 million $ 3,609
Jun 5, 6 PM $ 0.00127
-0.70%
$ 13.38 million $ 3,613
Jun 5, 5 PM $ 0.00128
-0.03%
$ 13.47 million $ 3,627
Jun 5, 4 PM $ 0.00128
+0.31%
$ 13.47 million $ 3,592
Jun 5, 3 PM $ 0.00128
-0.91%
$ 13.43 million $ 3,121
Jun 5, 2 PM $ 0.00129
-0.71%
$ 13.56 million $ 3,106
Jun 5, 1 PM $ 0.0013
+0.80%
$ 13.65 million $ 3,058
Jun 5, 12 PM $ 0.00129
-5.51%
$ 13.54 million $ 2,525
Jun 5, 11 AM $ 0.00136
+0.00%
$ 14.33 million $ 2,560
Jun 5, 10 AM $ 0.00136
+1.46%
$ 14.33 million $ 2,564
Jun 5, 9 AM $ 0.00134
+0.06%
$ 14.13 million $ 2,574
Jun 5, 8 AM $ 0.00134
-0.30%
$ 14.12 million $ 2,671
Jun 5, 7 AM $ 0.00135
+0.49%
$ 14.16 million $ 2,688
Jun 5, 6 AM $ 0.00134
-3.34%
$ 14.09 million $ 2,733
Jun 5, 5 AM $ 0.00139
-0.22%
$ 14.58 million $ 2,478
Jun 5, 4 AM $ 0.00139
-0.16%
$ 14.59 million $ 2,487
Jun 5, 3 AM $ 0.00139
-1.96%
$ 14.62 million $ 2,499
Jun 5, 2 AM $ 0.00142
+0.52%
$ 14.91 million $ 3,082
Jun 5, 1 AM $ 0.00139
+0.05%
$ 14.64 million $ 3,536
Jun 5, 12 AM $ 0.00141
-1.04%
$ 14.84 million $ 3,292
Jun 4, 10 PM $ 0.00139
+4.24%
$ 14.56 million $ 3,210
Jun 4, 9 PM $ 0.00133
-1.12%
$ 13.97 million $ 3,053
Jun 4, 8 PM $ 0.00134
+0.06%
$ 14.13 million $ 3,177
Jun 4, 7 PM $ 0.00134
+0.29%
$ 14.12 million $ 3,164
Jun 4, 6 PM $ 0.00134
+0.43%
$ 14.08 million $ 3,182
Jun 4, 5 PM $ 0.00133
-0.11%
$ 14.02 million $ 3,578
Jun 4, 4 PM $ 0.00134
-0.08%
$ 14.03 million $ 3,719
Jun 4, 3 PM $ 0.00134
-0.20%
$ 14.04 million $ 3,989
Jun 4, 2 PM $ 0.00134
+0.80%
$ 14.07 million $ 4,037
Jun 4, 1 PM $ 0.00133
-0.25%
$ 13.96 million $ 4,234
Jun 4, 12 PM $ 0.00133
-0.31%
$ 13.99 million $ 4,381
Jun 4, 11 AM $ 0.00134
+0.14%
$ 14.04 million $ 4,292
Jun 4, 10 AM $ 0.00133
-0.90%
$ 14.02 million $ 4,229
Jun 4, 9 AM $ 0.00135
+0.83%
$ 14.15 million $ 4,231
Jun 4, 8 AM $ 0.00134
-1.89%
$ 14.03 million $ 4,148
Jun 4, 7 AM $ 0.00136
-3.96%
$ 14.3 million $ 4,022
Jun 4, 6 AM $ 0.00142
+0.31%
$ 14.89 million $ 3,879
Jun 4, 5 AM $ 0.00141
-0.52%
$ 14.85 million $ 4,033
Jun 4, 4 AM $ 0.00142
+2.10%
$ 14.92 million $ 4,129
Jun 4, 3 AM $ 0.00139
+1.67%
$ 14.62 million $ 4,079