CumRocket Historical Data

CUMMIES Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,119
7:59 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,102
7:58 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,102
7:57 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,102
7:56 PM $ 0.00093
+0.20%
$ 8.85 million $ 10,114
7:55 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,109
7:54 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,109
7:53 PM $ 0.000928
-0.20%
$ 8.83 million $ 10,109
7:52 PM $ 0.000928
-0.20%
$ 8.83 million $ 10,136
7:51 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,136
7:50 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,150
7:49 PM $ 0.00093
+0.20%
$ 8.85 million $ 10,150
7:48 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,132
7:47 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,132
7:46 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,167
7:45 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,167
7:44 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,147
7:43 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,147
7:42 PM $ 0.00093
+0.20%
$ 8.85 million $ 10,141
7:41 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,141
7:40 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,141
7:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,166
7:38 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,166
7:37 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,147
7:36 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,128
7:35 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,128
7:34 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,128
7:33 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,139
7:32 PM $ 0.000928
-0.20%
$ 8.83 million $ 10,139
7:31 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,101
7:30 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,118
7:29 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,101
7:28 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,101
7:27 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,101
7:26 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,101
7:25 PM $ 0.000928
-0.20%
$ 8.85 million $ 10,105
7:24 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,105
7:23 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,105
7:22 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,139
7:21 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,139
7:20 PM $ 0.000928
+0.00%
$ 8.85 million $ 10,126
7:19 PM $ 0.000928
+0.00%
$ 8.83 million $ 10,126
7:18 PM $ 0.000928
-0.20%
$ 8.83 million $ 10,124
7:17 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,124
7:16 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,124
7:15 PM $ 0.00093
+0.00%
$ 8.83 million $ 10,124
7:14 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,156
7:13 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,156
7:12 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,156
7:11 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,156