CumRocket Historical Data

CUMMIES Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00176
+3.36%
$ 16.74 million $ 14,986
Nov 1, 2023 $ 0.00171
+1.86%
$ 16.23 million $ 23,579
Oct 31, 2023 $ 0.00167
-2.73%
$ 15.91 million $ 25,786
Oct 30, 2023 $ 0.00173
+1.40%
$ 16.43 million $ 17,890
Oct 29, 2023 $ 0.0017
+0.73%
$ 16.23 million $ 25,990
Oct 28, 2023 $ 0.00169
+2.17%
$ 16.12 million $ 26,111
Oct 27, 2023 $ 0.00166
-0.46%
$ 15.78 million $ 26,527
Oct 26, 2023 $ 0.00167
-1.51%
$ 15.87 million $ 27,038
Oct 25, 2023 $ 0.0017
-1.47%
$ 16.14 million $ 25,728
Oct 24, 2023 $ 0.00172
-3.62%
$ 16.38 million $ 27,163
Oct 23, 2023 $ 0.00179
+6.53%
$ 16.99 million $ 22,708
Oct 22, 2023 $ 0.00168
-2.11%
$ 15.95 million $ 73,027
Oct 21, 2023 $ 0.00172
-2.02%
$ 16.39 million $ 24,638
Oct 20, 2023 $ 0.00176
+4.85%
$ 16.77 million $ 19,707
Oct 19, 2023 $ 0.00168
-0.37%
$ 15.98 million $ 26,340
Oct 18, 2023 $ 0.00169
-0.21%
$ 16.04 million $ 21,393
Oct 17, 2023 $ 0.00169
-0.82%
$ 16.06 million $ 19,122
Oct 16, 2023 $ 0.0017
-0.45%
$ 16.2 million $ 20,047
Oct 15, 2023 $ 0.00171
-1.10%
$ 16.27 million $ 19,968
Oct 14, 2023 $ 0.00173
-0.60%
$ 16.44 million $ 19,532
Oct 13, 2023 $ 0.00174
-0.10%
$ 16.51 million $ 19,824
Oct 12, 2023 $ 0.00174
+0.24%
$ 16.52 million $ 19,455
Oct 11, 2023 $ 0.00175
-0.76%
$ 16.61 million $ 20,053
Oct 10, 2023 $ 0.00175
-2.89%
$ 16.69 million $ 19,903
Oct 9, 2023 $ 0.00181
+0.73%
$ 17.21 million $ 19,425
Oct 8, 2023 $ 0.00179
-0.31%
$ 17.05 million $ 19,269
Oct 7, 2023 $ 0.0018
+0.58%
$ 17.1 million $ 19,105
Oct 6, 2023 $ 0.00179
-0.06%
$ 16.99 million $ 22,380
Oct 5, 2023 $ 0.00179
-2.79%
$ 16.98 million $ 20,181
Oct 4, 2023 $ 0.00184
+0.79%
$ 17.49 million $ 18,495
Oct 3, 2023 $ 0.00182
-0.25%
$ 17.36 million $ 19,665
Oct 2, 2023 $ 0.00183
-1.00%
$ 17.4 million $ 13,536
Oct 1, 2023 $ 0.00185
-1.02%
$ 17.58 million $ 20,374
Sep 30, 2023 $ 0.00187
-1.13%
$ 17.74 million $ 19,341
Sep 29, 2023 $ 0.00189
-1.23%
$ 17.98 million $ 17,428
Sep 28, 2023 $ 0.00192
+2.85%
$ 18.29 million $ 19,297
Sep 27, 2023 $ 0.00186
+0.20%
$ 17.71 million $ 21,594
Sep 26, 2023 $ 0.00186
+18.64%
$ 17.68 million $ 62,689
Sep 25, 2023 $ 0.00157
-0.25%
$ 14.9 million $ 16,890
Sep 24, 2023 $ 0.00157
+0.12%
$ 14.94 million $ 19,837
Sep 23, 2023 $ 0.00156
-2.52%
$ 14.87 million $ 19,945
Sep 22, 2023 $ 0.00161
-7.04%
$ 15.29 million $ 18,342
Sep 21, 2023 $ 0.00172
+19.34%
$ 16.34 million $ 23,328
Sep 20, 2023 $ 0.00144
-4.21%
$ 13.67 million $ 19,980
Sep 19, 2023 $ 0.0015
-1.23%
$ 14.28 million $ 20,182
Sep 18, 2023 $ 0.00153
-0.83%
$ 14.52 million $ 19,493
Sep 17, 2023 $ 0.00154
-0.43%
$ 14.65 million $ 19,781
Sep 16, 2023 $ 0.00154
+1.98%
$ 14.65 million $ 19,278
Sep 15, 2023 $ 0.00151
-1.96%
$ 14.37 million $ 18,899
Sep 14, 2023 $ 0.00154
-0.41%
$ 1.93 million $ 19,703