Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.0015
-0.48%
$15.8 million $2,780
Sep 30, 8 PM $0.00151
+0.62%
$15.87 million $3,593
Sep 30, 7 PM $0.0015
+1.01%
$15.78 million $3,479
Sep 30, 6 PM $0.00149
+0.00%
$15.62 million $2,770
Sep 30, 5 PM $0.00149
-1.16%
$15.62 million $2,742
Sep 30, 4 PM $0.0015
-0.71%
$15.8 million $2,738
Sep 30, 3 PM $0.00151
+0.72%
$15.92 million $2,690
Sep 30, 2 PM $0.0015
-0.05%
$15.8 million $1,457
Sep 30, 1 PM $0.0015
-1.34%
$15.81 million $1,444
Sep 30, 12 PM $0.00152
+1.37%
$16.03 million $3,856
Sep 30, 11 AM $0.0015
+1.42%
$15.81 million $1,502
Sep 30, 10 AM $0.00148
-1.87%
$15.59 million $3,516
Sep 30, 9 AM $0.00151
+0.26%
$15.88 million $3,531
Sep 30, 8 AM $0.00151
+1.63%
$15.84 million $2,307
Sep 30, 7 AM $0.00148
+0.00%
$15.59 million $789
Sep 30, 6 AM $0.00148
+0.00%
$15.59 million $802
Sep 30, 5 AM $0.00148
-1.55%
$15.59 million $1,694
Sep 30, 4 AM $0.00151
+1.58%
$15.83 million $1,646
Sep 30, 3 AM $0.00148
-1.52%
$15.59 million $3,242
Sep 30, 2 AM $0.00151
-0.03%
$15.83 million $3,202
Sep 30, 1 AM $0.00151
+0.13%
$15.83 million $3,169
Sep 30, 12 AM $0.0015
-0.34%
$15.81 million $3,130
Sep 29, 11 PM $0.00151
-0.54%
$15.87 million $3,147
Sep 29, 10 PM $0.00152
+1.52%
$15.95 million $3,115
Sep 29, 9 PM $0.0015
+0.54%
$15.71 million $1,826
Sep 29, 8 PM $0.00149
-1.55%
$15.63 million $1,564
Sep 29, 7 PM $0.00151
-0.10%
$15.88 million $1,826
Sep 29, 6 PM $0.00151
+1.17%
$15.89 million $1,525
Sep 29, 5 PM $0.00149
+0.55%
$15.71 million $1,471
Sep 29, 4 PM $0.00149
+0.00%
$15.62 million $1,470
Sep 29, 3 PM $0.00149
-1.72%
$15.62 million $1,470
Sep 29, 2 PM $0.00151
-0.26%
$15.9 million $1,470
Sep 29, 1 PM $0.00152
-0.08%
$15.94 million $1,344
Sep 29, 12 PM $0.00152
+1.61%
$15.95 million $1,292
Sep 29, 11 AM $0.00149
+0.70%
$15.7 million $842
Sep 29, 10 AM $0.00148
-2.40%
$15.59 million $793
Sep 29, 9 AM $0.00152
+2.78%
$16.02 million $729
Sep 29, 8 AM $0.00148
-0.49%
$15.59 million $176
Sep 29, 7 AM $0.00149
-1.79%
$15.66 million $120
Sep 29, 6 AM $0.00152
-0.27%
$15.95 million $83
Sep 29, 5 AM $0.00152
+0.28%
$15.99 million $749
Sep 29, 4 AM $0.00152
-0.01%
$15.95 million $480
Sep 29, 3 AM $0.00152
+0.21%
$15.95 million $831
Sep 29, 2 AM $0.00151
-0.21%
$15.92 million $832
Sep 29, 1 AM $0.00152
+0.00%
$15.95 million $1,058
Sep 29, 12 AM $0.00152
+0.00%
$15.95 million $1,110
Sep 28, 11 PM $0.00152
-0.45%
$15.95 million $1,166
Sep 28, 10 PM $0.00152
-0.96%
$16.02 million $1,222
Sep 28, 9 PM $0.00154
+0.01%
$16.18 million $890
Sep 28, 8 PM $0.00154
+1.14%
$16.18 million $657