CumRocket Historical Data

CUMMIES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00129
-1.05%
$ 13.59 million $ 2,934
Jun 15, 9 PM $ 0.00131
+1.64%
$ 13.73 million $ 2,632
Jun 15, 8 PM $ 0.00129
-2.65%
$ 13.51 million $ 2,548
Jun 15, 7 PM $ 0.00132
+0.00%
$ 13.88 million $ 2,509
Jun 15, 6 PM $ 0.00132
-0.36%
$ 13.88 million $ 2,510
Jun 15, 5 PM $ 0.00133
+0.00%
$ 13.93 million $ 2,528
Jun 15, 4 PM $ 0.00133
+0.11%
$ 13.93 million $ 2,527
Jun 15, 3 PM $ 0.00132
-0.20%
$ 13.91 million $ 2,524
Jun 15, 2 PM $ 0.00133
+0.95%
$ 13.94 million $ 2,429
Jun 15, 1 PM $ 0.00131
-0.79%
$ 13.81 million $ 2,248
Jun 15, 12 PM $ 0.00132
+0.64%
$ 13.92 million $ 1,711
Jun 15, 11 AM $ 0.00132
-2.92%
$ 13.83 million $ 1,710
Jun 15, 10 AM $ 0.00136
+3.40%
$ 14.25 million $ 1,758
Jun 15, 9 AM $ 0.00131
-0.27%
$ 13.78 million $ 1,721
Jun 15, 8 AM $ 0.00131
-2.30%
$ 13.81 million $ 1,737
Jun 15, 7 AM $ 0.00135
-0.93%
$ 14.14 million $ 1,755
Jun 15, 6 AM $ 0.00136
-1.15%
$ 14.27 million $ 1,119
Jun 15, 5 AM $ 0.00137
-0.11%
$ 14.44 million $ 807
Jun 15, 4 AM $ 0.00138
+4.47%
$ 14.45 million $ 803
Jun 15, 3 AM $ 0.00132
+0.01%
$ 13.84 million $ 785
Jun 15, 2 AM $ 0.00132
+0.00%
$ 13.84 million $ 773
Jun 15, 1 AM $ 0.00132
+1.13%
$ 13.84 million $ 768
Jun 15, 12 AM $ 0.00131
-3.48%
$ 13.74 million $ 758
Jun 14, 11 PM $ 0.00135
+0.07%
$ 14.24 million $ 760
Jun 14, 10 PM $ 0.00135
+0.00%
$ 14.23 million $ 1,317
Jun 14, 9 PM $ 0.00135
+2.32%
$ 14.23 million $ 1,324
Jun 14, 8 PM $ 0.00132
+0.00%
$ 13.9 million $ 1,335
Jun 14, 7 PM $ 0.00132
-0.03%
$ 13.9 million $ 1,335
Jun 14, 6 PM $ 0.00132
+0.04%
$ 13.91 million $ 1,336
Jun 14, 5 PM $ 0.00132
-0.04%
$ 13.9 million $ 1,336
Jun 14, 4 PM $ 0.00132
+0.00%
$ 13.91 million $ 1,354
Jun 14, 3 PM $ 0.00132
-0.04%
$ 13.91 million $ 1,354
Jun 14, 2 PM $ 0.00132
-3.62%
$ 13.91 million $ 1,362
Jun 14, 1 PM $ 0.00137
+0.24%
$ 14.44 million $ 1,344
Jun 14, 12 PM $ 0.00137
+1.09%
$ 14.4 million $ 1,344
Jun 14, 11 AM $ 0.00136
+2.67%
$ 14.25 million $ 1,344
Jun 14, 10 AM $ 0.00132
+0.03%
$ 13.88 million $ 1,289
Jun 14, 9 AM $ 0.00132
-3.29%
$ 13.87 million $ 1,329
Jun 14, 8 AM $ 0.00136
+0.02%
$ 14.34 million $ 1,309
Jun 14, 7 AM $ 0.00136
+0.01%
$ 14.34 million $ 1,271
Jun 14, 6 AM $ 0.00136
+0.00%
$ 14.34 million $ 1,240
Jun 14, 5 AM $ 0.00136
+0.04%
$ 14.34 million $ 1,254
Jun 14, 4 AM $ 0.00136
-0.08%
$ 14.34 million $ 1,307
Jun 14, 3 AM $ 0.00137
+0.24%
$ 14.35 million $ 1,791
Jun 14, 2 AM $ 0.00136
+0.00%
$ 14.31 million $ 1,799
Jun 14, 1 AM $ 0.00136
+0.04%
$ 14.31 million $ 1,811
Jun 14, 12 AM $ 0.00136
-0.01%
$ 14.31 million $ 1,813
Jun 13, 11 PM $ 0.00136
+4.27%
$ 14.31 million $ 1,815
Jun 13, 10 PM $ 0.00131
-0.03%
$ 13.72 million $ 2,403
Jun 13, 9 PM $ 0.00131
-2.64%
$ 13.73 million $ 2,407