CumRocket Historical Data

CUMMIES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00111
-0.21%
$ 10.6 million $ 8,696
Mar 3, 7 AM $ 0.00112
+0.09%
$ 10.63 million $ 9,061
Mar 3, 6 AM $ 0.00112
+0.20%
$ 10.62 million $ 9,164
Mar 3, 5 AM $ 0.00111
-0.29%
$ 10.6 million $ 9,010
Mar 3, 4 AM $ 0.00112
+0.21%
$ 10.63 million $ 9,013
Mar 3, 3 AM $ 0.00111
+0.00%
$ 10.6 million $ 9,006
Mar 3, 2 AM $ 0.00111
-0.18%
$ 10.6 million $ 9,005
Mar 3, 1 AM $ 0.00112
+0.20%
$ 10.62 million $ 9,038
Mar 3, 12 AM $ 0.00111
+0.02%
$ 10.6 million $ 9,063
Mar 2, 11 PM $ 0.00111
-0.20%
$ 10.6 million $ 9,177
Mar 2, 10 PM $ 0.00112
+0.02%
$ 10.62 million $ 9,154
Mar 2, 9 PM $ 0.00112
+0.18%
$ 10.62 million $ 9,175
Mar 2, 8 PM $ 0.00111
-0.24%
$ 10.6 million $ 9,272
Mar 2, 7 PM $ 0.00112
+0.21%
$ 10.63 million $ 9,271
Mar 2, 6 PM $ 0.00111
-0.06%
$ 10.6 million $ 9,224
Mar 2, 5 PM $ 0.00112
+0.00%
$ 10.61 million $ 9,361
Mar 2, 4 PM $ 0.00112
+0.37%
$ 10.61 million $ 9,379
Mar 2, 3 PM $ 0.00111
+1.45%
$ 10.57 million $ 9,244
Mar 2, 2 PM $ 0.0011
+2.44%
$ 10.42 million $ 9,191
Mar 2, 1 PM $ 0.00107
-0.67%
$ 10.17 million $ 9,049
Mar 2, 12 PM $ 0.00108
+0.00%
$ 10.24 million $ 8,784
Mar 2, 11 AM $ 0.00108
+0.20%
$ 10.24 million $ 8,750
Mar 2, 10 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,891
Mar 2, 9 AM $ 0.00107
-0.20%
$ 10.22 million $ 8,867
Mar 2, 8 AM $ 0.00107
+0.01%
$ 10.22 million $ 8,842
Mar 2, 7 AM $ 0.00108
-0.01%
$ 10.24 million $ 8,854
Mar 2, 6 AM $ 0.00108
+0.20%
$ 10.24 million $ 8,835
Mar 2, 5 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,883
Mar 2, 4 AM $ 0.00107
-0.21%
$ 10.22 million $ 8,807
Mar 2, 3 AM $ 0.00108
+0.00%
$ 10.24 million $ 8,822
Mar 2, 2 AM $ 0.00108
+0.00%
$ 10.24 million $ 9,130
Mar 2, 1 AM $ 0.00108
+0.73%
$ 10.24 million $ 9,056
Mar 2, 12 AM $ 0.00107
+1.04%
$ 10.17 million $ 9,143
Mar 1, 11 PM $ 0.00106
+0.33%
$ 10.06 million $ 9,103
Mar 1, 10 PM $ 0.00105
-0.22%
$ 10.03 million $ 9,014
Mar 1, 9 PM $ 0.00106
-2.50%
$ 10.05 million $ 9,051
Mar 1, 8 PM $ 0.00108
-0.02%
$ 10.31 million $ 8,927
Mar 1, 7 PM $ 0.00108
+0.00%
$ 10.31 million $ 9,050
Mar 1, 6 PM $ 0.00108
+0.02%
$ 10.31 million $ 9,129
Mar 1, 5 PM $ 0.00108
+0.00%
$ 10.31 million $ 8,788
Mar 1, 4 PM $ 0.00108
+0.00%
$ 10.31 million $ 8,778
Mar 1, 3 PM $ 0.00108
+0.01%
$ 10.31 million $ 8,886
Mar 1, 2 PM $ 0.00108
-0.21%
$ 10.31 million $ 8,897
Mar 1, 1 PM $ 0.00109
+0.01%
$ 10.33 million $ 8,937
Mar 1, 12 PM $ 0.00108
-0.21%
$ 10.31 million $ 9,034
Mar 1, 11 AM $ 0.00109
+0.00%
$ 10.33 million $ 9,126
Mar 1, 10 AM $ 0.00109
-0.01%
$ 10.33 million $ 9,109
Mar 1, 9 AM $ 0.00109
+0.21%
$ 10.33 million $ 9,019
Mar 1, 8 AM $ 0.00108
+0.00%
$ 10.31 million $ 9,031
Mar 1, 7 AM $ 0.00108
-0.21%
$ 10.31 million $ 9,025