CumRocket Historical Data

CUMMIES Page 20
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,382
11:27 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,382
11:26 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,382
11:25 AM $ 0.000928
-0.20%
$ 8.82 million $ 9,382
11:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,380
11:23 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,380
11:22 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,368
11:21 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,404
11:20 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,404
11:19 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,404
11:18 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,404
11:17 AM $ 0.000928
-0.01%
$ 8.82 million $ 9,402
11:16 AM $ 0.000928
-0.01%
$ 8.82 million $ 9,403
11:15 AM $ 0.00093
+0.20%
$ 8.82 million $ 9,403
11:14 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,409
11:13 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,409
11:12 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,409
11:11 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,438
11:10 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,427
11:09 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,427
11:08 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,451
11:07 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,451
11:06 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,451
11:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,451
11:04 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,460
11:03 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,435
11:02 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,435
11:01 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,423
11:00 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,423
10:59 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,423
10:58 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,423
10:57 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,396
10:56 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,396
10:55 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,396
10:54 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,393
10:53 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,393
10:52 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,393
10:51 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,372
10:50 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,372
10:49 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,372
10:48 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,372
10:47 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,387
10:46 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,367
10:45 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,367
10:44 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,363
10:43 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,363
10:42 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,363
10:41 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,363
10:40 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,389
10:39 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,364