CumRocket Historical Data

CUMMIES Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00154
-2.26%
$ 1.93 million $ 19,845
Sep 12, 2023 $ 0.00157
+3.72%
$ 1.98 million $ 18,794
Sep 11, 2023 $ 0.00152
-4.82%
$ 1.91 million $ 16,835
Sep 10, 2023 $ 0.0016
+1.75%
$ 2.01 million $ 13,125
Sep 9, 2023 $ 0.00157
+0.80%
$ 1.98 million $ 17,034
Sep 8, 2023 $ 0.00156
+0.66%
$ 1.96 million $ 19,420
Sep 7, 2023 $ 0.00155
-0.83%
$ 1.95 million $ 19,256
Sep 6, 2023 $ 0.00156
+1.59%
$ 1.95 million $ 18,654
Sep 5, 2023 $ 0.00153
-1.28%
$ 1.93 million $ 11,403
Sep 4, 2023 $ 0.00156
-0.28%
$ 1.95 million $ 7,057
Sep 3, 2023 $ 0.00156
+0.33%
$ 1.96 million $ 8,494
Sep 2, 2023 $ 0.00156
-1.91%
$ 1.96 million $ 13,517
Sep 1, 2023 $ 0.0016
+0.37%
$ 2 million $ 14,022
Aug 31, 2023 $ 0.0016
-4.70%
$ 2.01 million $ 10,787
Aug 30, 2023 $ 0.00168
-0.39%
$ 2.11 million $ 12,298
Aug 29, 2023 $ 0.00169
+3.04%
$ 2.12 million $ 12,873
Aug 28, 2023 $ 0.00164
+0.76%
$ 2.06 million $ 11,434
Aug 27, 2023 $ 0.00162
+0.85%
$ 2.04 million $ 13,318
Aug 26, 2023 $ 0.00161
+1.01%
$ 2.02 million $ 12,292
Aug 25, 2023 $ 0.0016
-0.49%
$ 2.01 million $ 12,440
Aug 24, 2023 $ 0.0016
-1.26%
$ 2.01 million $ 12,516
Aug 23, 2023 $ 0.00162
-0.10%
$ 2.04 million $ 12,996
Aug 22, 2023 $ 0.00164
-2.26%
$ 2.05 million $ 13,561
Aug 21, 2023 $ 0.00168
-3.58%
$ 2.1 million $ 13,588
Aug 20, 2023 $ 0.00174
+0.17%
$ 2.18 million $ 13,417
Aug 19, 2023 $ 0.00174
+1.64%
$ 2.18 million $ 13,124
Aug 18, 2023 $ 0.00171
-0.62%
$ 2.14 million $ 12,352
Aug 17, 2023 $ 0.00173
-3.60%
$ 2.17 million $ 13,870
Aug 16, 2023 $ 0.00181
+0.59%
$ 2.27 million $ 11,548
Aug 15, 2023 $ 0.0018
-1.43%
$ 2.26 million $ 10,494
Aug 14, 2023 $ 0.00181
-1.36%
$ 2.27 million $ 12,880
Aug 13, 2023 $ 0.00185
-0.96%
$ 2.32 million $ 12,595
Aug 12, 2023 $ 0.00185
-0.47%
$ 2.32 million $ 12,780
Aug 11, 2023 $ 0.00185
-1.54%
$ 2.32 million $ 10,910
Aug 10, 2023 $ 0.00188
-0.68%
$ 2.35 million $ 12,994
Aug 9, 2023 $ 0.00189
+0.69%
$ 2.38 million $ 13,041
Aug 8, 2023 $ 0.00188
+17.01%
$ 2.36 million $ 17,614
Aug 7, 2023 $ 0.00162
-13.92%
$ 2.04 million $ 74,318
Aug 6, 2023 $ 0.00189
-3.52%
$ 2.38 million $ 12,933
Aug 5, 2023 $ 0.00197
+2.25%
$ 2.47 million $ 18,244
Aug 4, 2023 $ 0.00192
+7.31%
$ 2.41 million $ 25,686
Aug 3, 2023 $ 0.00179
-0.93%
$ 2.25 million $ 12,241
Aug 2, 2023 $ 0.00182
+4.89%
$ 2.28 million $ 12,943
Aug 1, 2023 $ 0.00174
-0.86%
$ 2.18 million $ 12,797
Jul 31, 2023 $ 0.00175
-2.18%
$ 2.2 million $ 12,337
Jul 30, 2023 $ 0.00178
+2.24%
$ 2.24 million $ 12,039
Jul 29, 2023 $ 0.00175
+0.67%
$ 2.19 million $ 12,854
Jul 28, 2023 $ 0.00172
-3.15%
$ 2.16 million $ 13,471
Jul 27, 2023 $ 0.00177
-1.33%
$ 2.22 million $ 13,367
Jul 26, 2023 $ 0.00179
+0.10%
$ 2.25 million $ 12,830