Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.00154
+1.14%
$16.18 million $657
Sep 28, 7 PM $0.00152
+0.00%
$16 million $559
Sep 28, 6 PM $0.00152
-0.72%
$16 million $559
Sep 28, 5 PM $0.00153
+0.72%
$16.11 million $563
Sep 28, 4 PM $0.00152
-0.02%
$16.02 million $554
Sep 28, 3 PM $0.00152
+0.09%
$16.01 million $455
Sep 28, 2 PM $0.00152
-0.37%
$16 million $296
Sep 28, 1 PM $0.00153
+0.02%
$16.05 million $296
Sep 28, 12 PM $0.00153
+0.35%
$16.05 million $283
Sep 28, 11 AM $0.00152
+0.00%
$16 million $273
Sep 28, 10 AM $0.00152
-0.03%
$16 million $316
Sep 28, 9 AM $0.00152
+0.03%
$16 million $716
Sep 28, 8 AM $0.00152
+0.00%
$16 million $833
Sep 28, 7 AM $0.00152
-0.20%
$16 million $870
Sep 28, 6 AM $0.00153
+0.20%
$16.03 million $906
Sep 28, 5 AM $0.00152
-0.84%
$16 million $968
Sep 28, 4 AM $0.00153
+0.32%
$16.13 million $1,023
Sep 28, 3 AM $0.00153
+0.00%
$16.08 million $865
Sep 28, 2 AM $0.00153
-0.96%
$16.08 million $1,794
Sep 28, 1 AM $0.00154
+1.51%
$16.24 million $1,870
Sep 28, 12 AM $0.00152
+0.00%
$16 million $1,379
Sep 27, 11 PM $0.00152
-0.15%
$16 million $1,383
Sep 27, 10 PM $0.00152
+0.38%
$16.02 million $1,387
Sep 27, 9 PM $0.00152
+0.00%
$15.96 million $1,391
Sep 27, 8 PM $0.00152
-1.72%
$15.96 million $1,961
Sep 27, 7 PM $0.00155
+1.75%
$16.24 million $1,961
Sep 27, 6 PM $0.00152
+0.00%
$15.96 million $2,192
Sep 27, 5 PM $0.00152
-1.21%
$15.99 million $2,204
Sep 27, 4 PM $0.00154
-0.52%
$16.19 million $2,252
Sep 27, 3 PM $0.00155
+0.52%
$16.27 million $2,304
Sep 27, 2 PM $0.00154
-0.99%
$16.19 million $2,324
Sep 27, 1 PM $0.00156
-0.34%
$16.35 million $2,360
Sep 27, 12 PM $0.00156
+0.66%
$16.4 million $2,928
Sep 27, 11 AM $0.00155
-0.27%
$16.3 million $2,838
Sep 27, 10 AM $0.00155
+0.88%
$16.34 million $2,878
Sep 27, 9 AM $0.00154
-0.75%
$16.2 million $2,859
Sep 27, 8 AM $0.00155
-0.48%
$16.27 million $2,819
Sep 27, 7 AM $0.00156
+2.25%
$16.35 million $2,746
Sep 27, 6 AM $0.00152
+1.05%
$15.99 million $2,330
Sep 27, 5 AM $0.00151
+0.25%
$15.82 million $2,325
Sep 27, 4 AM $0.0015
-1.04%
$15.78 million $2,277
Sep 27, 3 AM $0.00152
-1.22%
$15.95 million $2,265
Sep 27, 2 AM $0.00154
+0.91%
$16.15 million $2,182
Sep 27, 1 AM $0.00152
+1.85%
$16 million $1,481
Sep 27, 12 AM $0.00149
-2.10%
$15.71 million $1,464
Sep 26, 11 PM $0.00153
+2.09%
$16.05 million $2,230
Sep 26, 10 PM $0.0015
-0.82%
$15.72 million $2,335
Sep 26, 9 PM $0.00151
-1.25%
$15.85 million $2,371
Sep 26, 8 PM $0.00153
-0.08%
$16.05 million $2,395
Sep 26, 7 PM $0.00153
-0.89%
$16.06 million $2,394