CumRocket Historical Data

CUMMIES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00106
+0.04%
$ 10.07 million $ 1,639
Apr 26, 4 PM $ 0.00106
+0.31%
$ 10.06 million $ 1,639
Apr 26, 3 PM $ 0.00105
-1.72%
$ 10.03 million $ 1,720
Apr 26, 2 PM $ 0.00107
+1.37%
$ 10.21 million $ 1,660
Apr 26, 1 PM $ 0.00106
-0.01%
$ 10.07 million $ 1,700
Apr 26, 12 PM $ 0.00106
-1.35%
$ 10.07 million $ 1,707
Apr 26, 11 AM $ 0.00107
+2.17%
$ 10.21 million $ 2,754
Apr 26, 10 AM $ 0.00105
+0.33%
$ 9.99 million $ 2,736
Apr 26, 9 AM $ 0.00105
+0.62%
$ 9.96 million $ 2,866
Apr 26, 8 AM $ 0.00104
+0.04%
$ 9.9 million $ 3,346
Apr 26, 7 AM $ 0.00104
+0.15%
$ 9.89 million $ 3,351
Apr 26, 6 AM $ 0.00104
-0.03%
$ 9.88 million $ 3,452
Apr 26, 5 AM $ 0.00104
-1.53%
$ 9.88 million $ 3,510
Apr 26, 4 AM $ 0.00105
+1.32%
$ 10.03 million $ 3,343
Apr 26, 3 AM $ 0.00104
-1.03%
$ 9.9 million $ 3,391
Apr 26, 2 AM $ 0.00105
-0.88%
$ 10 million $ 3,422
Apr 26, 1 AM $ 0.00106
-0.65%
$ 10.09 million $ 3,462
Apr 26, 12 AM $ 0.00107
+0.77%
$ 10.16 million $ 3,486
Apr 25, 11 PM $ 0.00106
+3.69%
$ 10.08 million $ 3,501
Apr 25, 10 PM $ 0.00102
-1.72%
$ 9.72 million $ 3,413
Apr 25, 9 PM $ 0.00104
+0.13%
$ 9.89 million $ 3,296
Apr 25, 8 PM $ 0.00104
+0.06%
$ 9.88 million $ 3,290
Apr 25, 7 PM $ 0.00104
-0.86%
$ 9.87 million $ 3,273
Apr 25, 6 PM $ 0.00105
+0.44%
$ 9.96 million $ 5,283
Apr 25, 5 PM $ 0.00104
+2.60%
$ 9.92 million $ 5,402
Apr 25, 4 PM $ 0.00102
-0.17%
$ 9.66 million $ 7,835
Apr 25, 3 PM $ 0.00102
-0.11%
$ 9.68 million $ 7,818
Apr 25, 2 PM $ 0.00102
-0.22%
$ 9.69 million $ 8,049
Apr 25, 1 PM $ 0.00102
+0.04%
$ 9.71 million $ 7,995
Apr 25, 12 PM $ 0.00102
+0.78%
$ 9.71 million $ 8,028
Apr 25, 11 AM $ 0.00101
+14.50%
$ 9.64 million $ 7,631
Apr 25, 10 AM $ 0.000968
-3.31%
$ 9.21 million $ 4,917
Apr 25, 9 AM $ 0.001
+12.90%
$ 9.52 million $ 3,151
Apr 25, 8 AM $ 0.000886
+0.26%
$ 8.43 million $ 5,435
Apr 25, 7 AM $ 0.000948
-4.15%
$ 9.02 million $ 6,132
Apr 25, 6 AM $ 0.000989
-0.73%
$ 9.41 million $ 3,762
Apr 25, 5 AM $ 0.000996
+0.89%
$ 9.48 million $ 2,843
Apr 25, 4 AM $ 0.000987
-3.47%
$ 9.39 million $ 2,842
Apr 25, 3 AM $ 0.00102
+4.21%
$ 9.73 million $ 3,715
Apr 25, 2 AM $ 0.000982
-3.90%
$ 9.34 million $ 3,713
Apr 25, 1 AM $ 0.00102
+4.30%
$ 9.72 million $ 3,716
Apr 25, 12 AM $ 0.000979
-0.27%
$ 9.32 million $ 3,719
Apr 24, 11 PM $ 0.000982
-0.37%
$ 9.34 million $ 3,737
Apr 24, 10 PM $ 0.000986
-0.44%
$ 9.38 million $ 3,793
Apr 24, 9 PM $ 0.00099
+1.84%
$ 9.42 million $ 3,720
Apr 24, 8 PM $ 0.000972
+0.00%
$ 9.25 million $ 3,709
Apr 24, 7 PM $ 0.000972
-1.22%
$ 9.25 million $ 3,716
Apr 24, 6 PM $ 0.000984
+0.00%
$ 9.36 million $ 3,716
Apr 24, 5 PM $ 0.000984
+0.57%
$ 9.36 million $ 3,716
Apr 24, 4 PM $ 0.000979
+0.00%
$ 9.31 million $ 1,612