CumRocket Historical Data

CUMMIES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00131
-0.03%
$ 13.72 million $ 2,403
Jun 13, 9 PM $ 0.00131
-2.64%
$ 13.73 million $ 2,407
Jun 13, 8 PM $ 0.00134
-0.08%
$ 14.1 million $ 2,665
Jun 13, 7 PM $ 0.00134
-0.01%
$ 14.11 million $ 3,916
Jun 13, 6 PM $ 0.00134
+0.74%
$ 14.11 million $ 4,151
Jun 13, 5 PM $ 0.00133
-0.66%
$ 14.01 million $ 4,184
Jun 13, 4 PM $ 0.00134
-0.79%
$ 14.1 million $ 5,192
Jun 13, 3 PM $ 0.00135
+1.43%
$ 14.21 million $ 5,700
Jun 13, 2 PM $ 0.00133
-0.11%
$ 14.02 million $ 7,006
Jun 13, 1 PM $ 0.00134
+0.17%
$ 14.03 million $ 7,298
Jun 13, 12 PM $ 0.00133
-0.64%
$ 14.01 million $ 7,590
Jun 13, 11 AM $ 0.00134
+0.13%
$ 14.1 million $ 7,638
Jun 13, 10 AM $ 0.00134
-2.29%
$ 14.09 million $ 7,783
Jun 13, 8 AM $ 0.00135
+0.00%
$ 14.14 million $ 8,452
Jun 13, 7 AM $ 0.00135
-1.89%
$ 14.14 million $ 8,494
Jun 13, 6 AM $ 0.00134
+2.69%
$ 14.12 million $ 14,193
Jun 13, 4 AM $ 0.0013
+1.31%
$ 13.71 million $ 17,038
Jun 13, 3 AM $ 0.00129
-1.12%
$ 13.54 million $ 26,621
Jun 13, 2 AM $ 0.00131
+0.00%
$ 13.72 million $ 23,262
Jun 13, 1 AM $ 0.0013
+0.00%
$ 13.68 million $ 23,294
Jun 12, 9 PM $ 0.0013
-0.01%
$ 13.64 million $ 26,275
Jun 12, 8 PM $ 0.0013
+0.56%
$ 13.64 million $ 26,134
Jun 12, 7 PM $ 0.00129
-7.27%
$ 13.57 million $ 26,052
Jun 12, 6 PM $ 0.00139
+0.16%
$ 14.64 million $ 23,811
Jun 12, 5 PM $ 0.00139
-0.42%
$ 14.62 million $ 23,811
Jun 12, 4 PM $ 0.0014
-0.03%
$ 14.68 million $ 22,813
Jun 12, 3 PM $ 0.0014
-0.15%
$ 14.68 million $ 22,818
Jun 12, 2 PM $ 0.0014
-2.54%
$ 14.7 million $ 22,819
Jun 12, 1 PM $ 0.00144
-0.12%
$ 15.09 million $ 20,791
Jun 12, 12 PM $ 0.00144
+1.02%
$ 15.11 million $ 20,819
Jun 12, 11 AM $ 0.00142
+0.02%
$ 14.95 million $ 20,427
Jun 12, 10 AM $ 0.00142
-0.33%
$ 14.95 million $ 20,352
Jun 12, 9 AM $ 0.00143
+0.13%
$ 15 million $ 20,240
Jun 12, 8 AM $ 0.00142
+0.08%
$ 14.94 million $ 20,156
Jun 12, 7 AM $ 0.00142
+0.46%
$ 14.93 million $ 19,579
Jun 12, 6 AM $ 0.00141
-0.84%
$ 14.83 million $ 19,579
Jun 12, 5 AM $ 0.00142
-12.10%
$ 14.96 million $ 19,284
Jun 12, 4 AM $ 0.00162
+22.26%
$ 17.04 million $ 13,899
Jun 12, 3 AM $ 0.00133
+0.02%
$ 13.93 million $ 1,023
Jun 12, 2 AM $ 0.00133
-0.02%
$ 13.93 million $ 1,074
Jun 12, 1 AM $ 0.00133
+0.01%
$ 13.94 million $ 1,127
Jun 12, 12 AM $ 0.00133
+0.16%
$ 13.93 million $ 1,179
Jun 11, 11 PM $ 0.00132
-0.08%
$ 13.91 million $ 1,363
Jun 11, 10 PM $ 0.00132
-5.00%
$ 13.92 million $ 1,415
Jun 11, 9 PM $ 0.00133
+0.04%
$ 13.97 million $ 1,394
Jun 11, 8 PM $ 0.00133
-0.11%
$ 13.96 million $ 1,379
Jun 11, 7 PM $ 0.0014
+0.32%
$ 14.72 million $ 1,362
Jun 11, 6 PM $ 0.0014
-0.27%
$ 14.67 million $ 1,351
Jun 11, 5 PM $ 0.0014
+0.03%
$ 14.71 million $ 1,256
Jun 11, 4 PM $ 0.0014
-0.22%
$ 14.7 million $ 1,255