CumRocket Historical Data

CUMMIES Page 21
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,264
12:17 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,264
12:16 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,264
12:15 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,264
12:14 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,264
12:13 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,271
12:12 PM $ 0.00093
+0.00%
$ 8.82 million $ 9,271
12:11 PM $ 0.00093
+0.00%
$ 8.82 million $ 9,263
12:10 PM $ 0.00093
+0.00%
$ 8.82 million $ 9,284
12:09 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,284
12:08 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,284
12:07 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,284
12:06 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,278
12:05 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,278
12:04 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,278
12:03 PM $ 0.000928
+0.00%
$ 8.82 million $ 9,278
12:02 PM $ 0.00093
+0.00%
$ 8.82 million $ 9,275
12:01 PM $ 0.00093
+0.00%
$ 8.82 million $ 9,275
12:00 PM $ 0.00093
+0.20%
$ 8.82 million $ 9,275
11:59 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,278
11:58 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,278
11:57 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,278
11:56 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,305
11:55 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,305
11:54 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,305
11:53 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,305
11:52 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,321
11:51 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,321
11:50 AM $ 0.000928
-0.20%
$ 8.82 million $ 9,349
11:49 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,349
11:48 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,349
11:47 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,349
11:46 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,340
11:45 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,340
11:44 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,340
11:43 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,340
11:42 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,367
11:41 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,367
11:40 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,343
11:39 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,371
11:38 AM $ 0.00093
+0.00%
$ 8.82 million $ 9,371
11:37 AM $ 0.00093
+0.00%
$ 8.82 million $ 9,364
11:36 AM $ 0.00093
+0.00%
$ 8.82 million $ 9,347
11:35 AM $ 0.00093
+0.00%
$ 8.82 million $ 9,347
11:34 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,347
11:33 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,347
11:32 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,378
11:31 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,378
11:30 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,378
11:29 AM $ 0.000928
+0.00%
$ 8.82 million $ 9,378