CumRocket Historical Data

CUMMIES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000979
+0.00%
$ 9.31 million $ 1,612
Apr 24, 3 PM $ 0.000979
+0.77%
$ 9.31 million $ 1,612
Apr 24, 2 PM $ 0.000971
+0.35%
$ 9.24 million $ 1,320
Apr 24, 1 PM $ 0.000968
+0.30%
$ 9.21 million $ 1,317
Apr 24, 12 PM $ 0.000965
+0.02%
$ 9.18 million $ 1,226
Apr 24, 11 AM $ 0.000965
+0.93%
$ 9.18 million $ 1,238
Apr 24, 10 AM $ 0.000956
-0.03%
$ 9.09 million $ 803
Apr 24, 9 AM $ 0.000956
-3.37%
$ 9.1 million $ 841
Apr 24, 8 AM $ 0.000989
-0.33%
$ 9.41 million $ 877
Apr 24, 7 AM $ 0.000993
+3.88%
$ 9.44 million $ 896
Apr 24, 6 AM $ 0.000956
+0.07%
$ 9.09 million $ 863
Apr 24, 5 AM $ 0.000955
-2.98%
$ 9.08 million $ 879
Apr 24, 4 AM $ 0.000982
-0.11%
$ 9.34 million $ 928
Apr 24, 3 AM $ 0.000983
-0.53%
$ 9.35 million $ 917
Apr 24, 2 AM $ 0.000988
-0.36%
$ 9.4 million $ 878
Apr 24, 1 AM $ 0.000992
+0.16%
$ 9.43 million $ 1,423
Apr 24, 12 AM $ 0.00099
+4.21%
$ 9.42 million $ 1,952
Apr 23, 11 PM $ 0.00095
+0.98%
$ 9.04 million $ 2,259
Apr 23, 10 PM $ 0.000941
+0.00%
$ 8.95 million $ 2,189
Apr 23, 9 PM $ 0.000941
-0.09%
$ 8.95 million $ 2,189
Apr 23, 8 PM $ 0.000942
-2.46%
$ 8.96 million $ 2,189
Apr 23, 7 PM $ 0.000965
-0.49%
$ 9.18 million $ 2,469
Apr 23, 6 PM $ 0.00097
+0.00%
$ 9.23 million $ 2,469
Apr 23, 5 PM $ 0.00097
+0.13%
$ 9.23 million $ 2,469
Apr 23, 4 PM $ 0.000969
+0.28%
$ 9.22 million $ 2,469
Apr 23, 3 PM $ 0.000966
-0.41%
$ 9.19 million $ 2,582
Apr 23, 2 PM $ 0.00097
+0.00%
$ 9.23 million $ 2,633
Apr 23, 1 PM $ 0.00097
+0.00%
$ 9.23 million $ 2,633
Apr 23, 12 PM $ 0.00097
+0.82%
$ 9.23 million $ 2,635
Apr 23, 11 AM $ 0.000962
-0.44%
$ 9.15 million $ 2,625
Apr 23, 10 AM $ 0.000967
+2.26%
$ 9.19 million $ 2,580
Apr 23, 9 AM $ 0.000945
-4.70%
$ 8.99 million $ 2,135
Apr 23, 8 AM $ 0.000992
+0.83%
$ 9.44 million $ 2,159
Apr 23, 7 AM $ 0.000984
-0.82%
$ 9.36 million $ 2,625
Apr 23, 6 AM $ 0.000992
+0.78%
$ 9.44 million $ 2,673
Apr 23, 5 AM $ 0.000984
-1.67%
$ 9.36 million $ 2,808
Apr 23, 4 AM $ 0.001
-1.00%
$ 9.52 million $ 2,728
Apr 23, 3 AM $ 0.00101
+0.00%
$ 9.62 million $ 2,811
Apr 23, 2 AM $ 0.000999
+4.67%
$ 9.51 million $ 2,799
Apr 23, 1 AM $ 0.000951
+0.00%
$ 9.05 million $ 841
Apr 23, 12 AM $ 0.000955
+0.21%
$ 9.09 million $ 2,024
Apr 22, 11 PM $ 0.000953
-0.46%
$ 9.07 million $ 1,744
Apr 22, 10 PM $ 0.000957
+0.22%
$ 9.11 million $ 1,880
Apr 22, 9 PM $ 0.000955
+0.05%
$ 9.09 million $ 2,009
Apr 22, 8 PM $ 0.000955
-4.34%
$ 9.08 million $ 2,058
Apr 22, 7 PM $ 0.000998
+0.00%
$ 9.5 million $ 1,892
Apr 22, 6 PM $ 0.000998
+0.52%
$ 9.5 million $ 1,944
Apr 22, 5 PM $ 0.000993
-0.02%
$ 9.45 million $ 1,991
Apr 22, 4 PM $ 0.000993
-0.51%
$ 9.45 million $ 2,045
Apr 22, 3 PM $ 0.000998
+0.49%
$ 9.5 million $ 2,084