Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.00153
-0.89%
$16.06 million $2,394
Sep 26, 6 PM $0.00154
+3.58%
$16.21 million $2,206
Sep 26, 5 PM $0.00149
-1.83%
$15.65 million $2,623
Sep 26, 4 PM $0.00152
+0.87%
$15.94 million $2,571
Sep 26, 3 PM $0.0015
+0.22%
$15.8 million $2,512
Sep 26, 2 PM $0.0015
-2.51%
$15.77 million $2,875
Sep 26, 1 PM $0.00154
+3.74%
$16.17 million $2,839
Sep 26, 12 PM $0.00148
-4.65%
$15.59 million $2,826
Sep 26, 11 AM $0.00156
+1.99%
$16.35 million $2,778
Sep 26, 10 AM $0.00153
-0.48%
$16.03 million $2,401
Sep 26, 9 AM $0.00153
-1.37%
$16.11 million $3,298
Sep 26, 8 AM $0.00156
+2.80%
$16.36 million $3,258
Sep 26, 7 AM $0.00151
+0.00%
$15.92 million $3,323
Sep 26, 6 AM $0.00151
+0.22%
$15.92 million $3,319
Sep 26, 5 AM $0.00151
-1.59%
$15.88 million $3,291
Sep 26, 4 AM $0.00154
-1.10%
$16.14 million $3,318
Sep 26, 3 AM $0.00155
+1.72%
$16.32 million $3,326
Sep 26, 2 AM $0.00153
+1.23%
$16.04 million $3,350
Sep 26, 1 AM $0.00151
-3.26%
$15.85 million $3,386
Sep 26, 12 AM $0.00156
+3.61%
$16.38 million $3,436
Sep 25, 11 PM $0.0015
-3.16%
$15.81 million $2,849
Sep 25, 10 PM $0.00155
+0.64%
$16.32 million $2,854
Sep 25, 9 PM $0.00154
-0.96%
$16.22 million $2,729
Sep 25, 8 PM $0.00156
-0.67%
$16.38 million $2,707
Sep 25, 7 PM $0.00157
-0.11%
$16.49 million $2,707
Sep 25, 6 PM $0.00157
-0.20%
$16.51 million $2,661
Sep 25, 5 PM $0.00157
+0.62%
$16.54 million $2,660
Sep 25, 4 PM $0.00156
+0.79%
$16.42 million $1,798
Sep 25, 3 PM $0.00156
+0.00%
$16.43 million $1,816
Sep 25, 2 PM $0.00156
+0.85%
$16.43 million $1,816
Sep 25, 1 PM $0.00155
-1.08%
$16.29 million $1,833
Sep 25, 12 PM $0.00157
+0.05%
$16.47 million $1,845
Sep 25, 11 AM $0.00157
+4.11%
$16.46 million $1,859
Sep 25, 10 AM $0.0015
-1.95%
$15.81 million $1,429
Sep 25, 9 AM $0.00153
+1.41%
$16.12 million $1,407
Sep 25, 8 AM $0.00151
+0.58%
$15.9 million $1,385
Sep 25, 7 AM $0.0015
+0.00%
$15.81 million $1,372
Sep 25, 6 AM $0.0015
-0.61%
$15.81 million $1,371
Sep 25, 5 AM $0.00151
+0.66%
$15.91 million $1,399
Sep 25, 4 AM $0.0015
-1.80%
$15.8 million $1,414
Sep 25, 3 AM $0.00153
+1.84%
$16.09 million $1,458
Sep 25, 2 AM $0.0015
-2.13%
$15.8 million $1,708
Sep 25, 1 AM $0.00154
+2.17%
$16.14 million $1,676
Sep 25, 12 AM $0.0015
-0.64%
$15.8 million $1,657
Sep 24, 11 PM $0.00151
+0.65%
$15.9 million $1,660
Sep 24, 10 PM $0.0015
-1.62%
$15.8 million $1,703
Sep 24, 9 PM $0.00153
-0.68%
$16.06 million $1,703
Sep 24, 8 PM $0.00154
+0.08%
$16.17 million $1,819
Sep 24, 7 PM $0.00154
-1.10%
$16.16 million $2,352
Sep 24, 6 PM $0.00155
+3.40%
$16.34 million $2,863