CumRocket Historical Data

CUMMIES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00109
+0.08%
$ 10.35 million $ 8,676
Feb 27, 7 AM $ 0.00109
-0.42%
$ 10.34 million $ 8,724
Feb 27, 6 AM $ 0.00109
+0.00%
$ 10.36 million $ 8,700
Feb 27, 5 AM $ 0.00109
+0.00%
$ 10.36 million $ 8,835
Feb 27, 4 AM $ 0.00109
-1.49%
$ 10.36 million $ 8,752
Feb 27, 3 AM $ 0.00112
+0.00%
$ 10.64 million $ 8,697
Feb 27, 2 AM $ 0.00112
+0.00%
$ 10.64 million $ 8,690
Feb 27, 1 AM $ 0.00112
+0.00%
$ 10.64 million $ 8,777
Feb 27, 12 AM $ 0.00112
+0.21%
$ 10.64 million $ 8,747
Feb 26, 11 PM $ 0.00112
+0.00%
$ 10.62 million $ 8,830
Feb 26, 10 PM $ 0.00112
+0.00%
$ 10.62 million $ 8,785
Feb 26, 9 PM $ 0.00112
+0.00%
$ 10.62 million $ 8,773
Feb 26, 8 PM $ 0.00112
+0.21%
$ 10.64 million $ 8,756
Feb 26, 7 PM $ 0.00112
-0.21%
$ 10.62 million $ 8,720
Feb 26, 6 PM $ 0.00112
-1.28%
$ 10.64 million $ 8,785
Feb 26, 5 PM $ 0.00113
+0.00%
$ 10.78 million $ 8,700
Feb 26, 4 PM $ 0.00113
-0.20%
$ 10.78 million $ 8,600
Feb 26, 3 PM $ 0.00114
+0.00%
$ 10.8 million $ 8,624
Feb 26, 2 PM $ 0.00114
+0.00%
$ 10.8 million $ 8,636
Feb 26, 1 PM $ 0.00114
+0.20%
$ 10.8 million $ 8,654
Feb 26, 12 PM $ 0.00113
+0.00%
$ 10.78 million $ 8,658
Feb 26, 11 AM $ 0.00113
+0.00%
$ 10.78 million $ 8,557
Feb 26, 10 AM $ 0.00113
-0.20%
$ 10.78 million $ 8,637
Feb 26, 9 AM $ 0.00114
+0.00%
$ 10.8 million $ 9,009
Feb 26, 8 AM $ 0.00114
+0.00%
$ 10.8 million $ 9,046
Feb 26, 7 AM $ 0.00114
+0.20%
$ 10.8 million $ 9,181
Feb 26, 6 AM $ 0.00113
-0.22%
$ 10.78 million $ 9,441
Feb 26, 5 AM $ 0.00114
+0.20%
$ 10.8 million $ 9,620
Feb 26, 4 AM $ 0.00113
+1.11%
$ 10.78 million $ 9,765
Feb 26, 3 AM $ 0.00112
+0.00%
$ 10.66 million $ 9,628
Feb 26, 2 AM $ 0.00112
-1.13%
$ 10.66 million $ 10,009
Feb 26, 1 AM $ 0.00113
+0.20%
$ 10.78 million $ 10,179
Feb 26, 12 AM $ 0.00113
-0.19%
$ 10.76 million $ 10,576
Feb 25, 11 PM $ 0.00113
+0.00%
$ 10.78 million $ 10,647
Feb 25, 10 PM $ 0.00113
+0.20%
$ 10.78 million $ 10,919
Feb 25, 9 PM $ 0.00113
+1.43%
$ 10.76 million $ 11,144
Feb 25, 8 PM $ 0.00112
+0.00%
$ 10.61 million $ 11,167
Feb 25, 7 PM $ 0.00112
+0.49%
$ 10.61 million $ 11,542
Feb 25, 6 PM $ 0.00111
+0.00%
$ 10.56 million $ 11,957
Feb 25, 5 PM $ 0.00111
+1.09%
$ 10.56 million $ 12,044
Feb 25, 4 PM $ 0.0011
+0.32%
$ 10.44 million $ 12,160
Feb 25, 3 PM $ 0.00109
+1.27%
$ 10.41 million $ 12,246
Feb 25, 2 PM $ 0.00108
-0.13%
$ 10.23 million $ 12,223
Feb 25, 1 PM $ 0.00108
+0.39%
$ 10.25 million $ 12,158
Feb 25, 12 PM $ 0.00107
+0.26%
$ 10.21 million $ 12,986
Feb 25, 11 AM $ 0.00107
+0.83%
$ 10.18 million $ 13,173
Feb 25, 10 AM $ 0.00106
+0.00%
$ 10.1 million $ 12,697
Feb 25, 9 AM $ 0.00106
+1.20%
$ 10.1 million $ 12,322
Feb 25, 8 AM $ 0.00105
+0.00%
$ 9.98 million $ 11,869
Feb 25, 7 AM $ 0.00105
+1.24%
$ 9.98 million $ 11,379