CumRocket Historical Data

CUMMIES Page 22
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,351
1:20 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,317
1:19 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,303
1:18 PM $ 0.00093
+0.20%
$ 8.85 million $ 9,303
1:17 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,303
1:16 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,303
1:15 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,333
1:14 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,333
1:13 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,333
1:12 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,348
1:11 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,348
1:10 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,322
1:09 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,322
1:08 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,331
1:07 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,331
1:06 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,292
1:05 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,306
1:04 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,306
1:03 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,306
1:02 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,329
1:01 PM $ 0.00093
+0.20%
$ 8.85 million $ 9,329
1:00 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,305
12:59 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,305
12:58 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,336
12:57 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,336
12:56 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,320
12:55 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,347
12:54 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,347
12:53 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,347
12:52 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,347
12:51 PM $ 0.000928
-0.20%
$ 8.85 million $ 9,356
12:50 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,356
12:49 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,356
12:48 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,358
12:47 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,358
12:46 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,358
12:45 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,364
12:44 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,364
12:43 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,349
12:42 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,366
12:41 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,366
12:40 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,358
12:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,358
12:38 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,326
12:37 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,326
12:36 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,326
12:35 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,326
12:34 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,327
12:33 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,327
12:32 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,327