CumRocket Historical Data

CUMMIES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00171
-6.80%
$ 2.14 million $ 7,552
Jun 4, 2023 $ 0.00183
-2.14%
$ 2.29 million $ 6,737
Jun 3, 2023 $ 0.00187
+2.86%
$ 2.34 million $ 7,105
Jun 2, 2023 $ 0.00181
-2.93%
$ 2.27 million $ 8,369
Jun 1, 2023 $ 0.00187
+0.83%
$ 2.35 million $ 7,936
May 31, 2023 $ 0.00185
+1.43%
$ 2.33 million $ 7,248
May 30, 2023 $ 0.00183
+2.04%
$ 2.3 million $ 7,036
May 29, 2023 $ 0.00179
+8.33%
$ 2.25 million $ 9,831
May 28, 2023 $ 0.00165
-0.86%
$ 2.07 million $ 5,401
May 27, 2023 $ 0.00167
-0.85%
$ 2.09 million $ 8,151
May 26, 2023 $ 0.0017
+0.06%
$ 2.13 million $ 4,327
May 25, 2023 $ 0.0017
-5.05%
$ 2.13 million $ 7,654
May 24, 2023 $ 0.00178
+2.64%
$ 2.24 million $ 7,419
May 23, 2023 $ 0.00174
-0.41%
$ 2.19 million $ 7,337
May 22, 2023 $ 0.00174
-1.52%
$ 2.19 million $ 8,142
May 21, 2023 $ 0.00177
-2.32%
$ 2.22 million $ 7,061
May 20, 2023 $ 0.0018
-1.60%
$ 2.26 million $ 6,920
May 19, 2023 $ 0.00184
+3.30%
$ 2.31 million $ 7,412
May 18, 2023 $ 0.00177
-1.41%
$ 2.23 million $ 7,762
May 17, 2023 $ 0.00179
+3.02%
$ 2.25 million $ 10,954
May 16, 2023 $ 0.00174
-2.28%
$ 2.18 million $ 7,573
May 15, 2023 $ 0.00178
-4.40%
$ 2.23 million $ 17,585
May 14, 2023 $ 0.00186
+1.98%
$ 2.34 million $ 10,691
May 13, 2023 $ 0.00183
+4.85%
$ 2.29 million $ 8,554
May 12, 2023 $ 0.00173
-9.27%
$ 2.17 million $ 7,304
May 11, 2023 $ 0.0019
-9.22%
$ 2.38 million $ 11,193
May 10, 2023 $ 0.00209
+5.53%
$ 2.62 million $ 32,684
May 9, 2023 $ 0.00198
+6.89%
$ 2.48 million $ 33,680
May 8, 2023 $ 0.00185
-13.71%
$ 2.32 million $ 72,875
May 7, 2023 $ 0.00215
+1.70%
$ 2.69 million $ 15,325
May 6, 2023 $ 0.00211
-6.38%
$ 2.64 million $ 15,467
May 5, 2023 $ 0.00225
+3.62%
$ 2.82 million $ 14,121
May 4, 2023 $ 0.00216
-6.08%
$ 2.71 million $ 15,716
May 3, 2023 $ 0.0023
+1.74%
$ 2.89 million $ 12,669
May 2, 2023 $ 0.00226
-1.70%
$ 2.84 million $ 15,478
May 1, 2023 $ 0.0023
-1.59%
$ 2.89 million $ 13,141
Apr 30, 2023 $ 0.00234
-3.07%
$ 2.94 million $ 15,026
Apr 29, 2023 $ 0.00242
+8.45%
$ 3.03 million $ 15,534
Apr 28, 2023 $ 0.00222
-4.08%
$ 2.79 million $ 13,200
Apr 27, 2023 $ 0.00233
+5.47%
$ 2.92 million $ 14,012
Apr 26, 2023 $ 0.00221
-5.20%
$ 2.77 million $ 17,338
Apr 25, 2023 $ 0.00232
+0.23%
$ 2.92 million $ 14,358
Apr 24, 2023 $ 0.00233
-2.73%
$ 2.92 million $ 18,429
Apr 23, 2023 $ 0.00239
-2.42%
$ 3 million $ 15,459
Apr 22, 2023 $ 0.00245
+1.65%
$ 3.08 million $ 13,026
Apr 21, 2023 $ 0.00241
-0.34%
$ 3.02 million $ 31,781
Apr 20, 2023 $ 0.00224
+1.41%
$ 2.81 million $ 68,095
Apr 19, 2023 $ 0.00221
-4.39%
$ 2.78 million $ 12,502
Apr 18, 2023 $ 0.00231
+1.98%
$ 2.9 million $ 11,445
Apr 17, 2023 $ 0.00225
-1.10%
$ 2.82 million $ 12,548