CumRocket Historical Data

CUMMIES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00105
+1.24%
$ 9.98 million $ 11,379
Feb 25, 6 AM $ 0.00103
-2.19%
$ 9.84 million $ 10,822
Feb 25, 5 AM $ 0.00106
+1.58%
$ 10.06 million $ 10,389
Feb 25, 4 AM $ 0.00104
+0.21%
$ 9.9 million $ 10,047
Feb 25, 3 AM $ 0.00104
-2.39%
$ 9.88 million $ 10,145
Feb 25, 2 AM $ 0.00106
+1.90%
$ 10.12 million $ 9,918
Feb 25, 1 AM $ 0.00104
-1.76%
$ 9.93 million $ 8,939
Feb 25, 12 AM $ 0.00106
+3.81%
$ 10.11 million $ 8,575
Feb 24, 11 PM $ 0.00104
+0.00%
$ 9.85 million $ 9,193
Feb 24, 10 PM $ 0.00104
-0.07%
$ 9.85 million $ 8,853
Feb 24, 9 PM $ 0.00104
-1.23%
$ 9.86 million $ 8,580
Feb 24, 8 PM $ 0.00105
+1.68%
$ 9.98 million $ 8,324
Feb 24, 7 PM $ 0.00103
-4.63%
$ 9.82 million $ 8,054
Feb 24, 6 PM $ 0.00108
+0.00%
$ 10.3 million $ 7,440
Feb 24, 5 PM $ 0.00108
-0.06%
$ 10.3 million $ 7,489
Feb 24, 4 PM $ 0.00108
-2.10%
$ 10.3 million $ 7,450
Feb 24, 3 PM $ 0.00107
+0.00%
$ 10.2 million $ 7,326
Feb 24, 2 PM $ 0.00107
+0.17%
$ 10.2 million $ 7,361
Feb 24, 1 PM $ 0.00107
-0.24%
$ 10.18 million $ 7,484
Feb 24, 12 PM $ 0.00107
-0.66%
$ 10.2 million $ 6,999
Feb 24, 11 AM $ 0.00108
-0.46%
$ 10.28 million $ 7,412
Feb 24, 10 AM $ 0.00109
+0.00%
$ 10.33 million $ 7,696
Feb 24, 9 AM $ 0.00109
+0.00%
$ 10.33 million $ 8,092
Feb 24, 8 AM $ 0.00109
+0.04%
$ 10.33 million $ 8,476
Feb 24, 7 AM $ 0.00108
+0.00%
$ 10.32 million $ 8,963
Feb 24, 6 AM $ 0.00109
+0.07%
$ 10.32 million $ 9,348
Feb 24, 5 AM $ 0.00108
-0.77%
$ 10.31 million $ 9,411
Feb 24, 4 AM $ 0.00109
+0.19%
$ 10.39 million $ 9,580
Feb 24, 3 AM $ 0.00109
-0.03%
$ 10.39 million $ 9,581
Feb 24, 2 AM $ 0.00109
+0.19%
$ 10.4 million $ 9,658
Feb 24, 1 AM $ 0.00109
+0.20%
$ 10.4 million $ 9,636
Feb 24, 12 AM $ 0.00109
-0.19%
$ 10.38 million $ 9,614
Feb 23, 11 PM $ 0.00109
+0.19%
$ 10.4 million $ 9,574
Feb 23, 10 PM $ 0.00109
-0.15%
$ 10.38 million $ 9,488
Feb 23, 9 PM $ 0.00109
+0.20%
$ 10.39 million $ 9,459
Feb 23, 8 PM $ 0.00109
-0.25%
$ 10.37 million $ 9,428
Feb 23, 7 PM $ 0.00109
-1.08%
$ 10.4 million $ 9,350
Feb 23, 6 PM $ 0.00111
+0.00%
$ 10.51 million $ 9,263
Feb 23, 5 PM $ 0.00111
+0.17%
$ 10.51 million $ 9,039
Feb 23, 4 PM $ 0.0011
-0.21%
$ 10.5 million $ 9,045
Feb 23, 3 PM $ 0.00111
+0.00%
$ 10.52 million $ 8,879
Feb 23, 2 PM $ 0.00111
+0.21%
$ 10.52 million $ 8,956
Feb 23, 1 PM $ 0.0011
+0.00%
$ 10.5 million $ 8,881
Feb 23, 12 PM $ 0.0011
-0.21%
$ 10.5 million $ 8,951
Feb 23, 11 AM $ 0.00111
+0.00%
$ 10.52 million $ 8,969
Feb 23, 10 AM $ 0.00111
+0.00%
$ 10.52 million $ 9,003
Feb 23, 9 AM $ 0.00111
+1.83%
$ 10.52 million $ 8,937
Feb 23, 8 AM $ 0.00109
-0.20%
$ 10.33 million $ 8,885
Feb 23, 7 AM $ 0.00109
+0.00%
$ 10.35 million $ 9,343
Feb 23, 6 AM $ 0.00109
+0.28%
$ 10.35 million $ 9,349