CumRocket Historical Data

CUMMIES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000998
+0.49%
$ 9.5 million $ 2,084
Apr 22, 2 PM $ 0.000993
-0.09%
$ 9.45 million $ 2,132
Apr 22, 1 PM $ 0.000994
+0.15%
$ 9.46 million $ 2,109
Apr 22, 12 PM $ 0.000993
+0.02%
$ 9.44 million $ 2,178
Apr 22, 11 AM $ 0.000992
-2.98%
$ 9.44 million $ 2,242
Apr 22, 10 AM $ 0.00102
+0.00%
$ 9.73 million $ 2,297
Apr 22, 9 AM $ 0.00102
+5.83%
$ 9.73 million $ 2,337
Apr 22, 8 AM $ 0.000966
-0.21%
$ 9.19 million $ 2,609
Apr 22, 7 AM $ 0.000969
-4.57%
$ 9.22 million $ 2,549
Apr 22, 6 AM $ 0.00102
-0.07%
$ 9.66 million $ 2,547
Apr 22, 5 AM $ 0.00102
+5.23%
$ 9.67 million $ 2,363
Apr 22, 3 AM $ 0.000966
+1.06%
$ 9.19 million $ 561
Apr 22, 2 AM $ 0.000955
+0.45%
$ 9.08 million $ 950
Apr 22, 1 AM $ 0.000951
+0.00%
$ 9.04 million $ 906
Apr 22, 12 AM $ 0.000955
-5.52%
$ 9.09 million $ 868
Apr 21, 11 PM $ 0.00101
+7.84%
$ 9.62 million $ 2,860
Apr 21, 10 PM $ 0.000938
-0.09%
$ 8.92 million $ 2,613
Apr 21, 9 PM $ 0.000938
+0.08%
$ 8.93 million $ 2,613
Apr 21, 8 PM $ 0.000938
-3.00%
$ 8.92 million $ 2,631
Apr 21, 7 PM $ 0.000967
+0.02%
$ 9.2 million $ 2,645
Apr 21, 6 PM $ 0.000967
-0.26%
$ 9.19 million $ 2,593
Apr 21, 5 PM $ 0.000969
+2.13%
$ 9.22 million $ 2,389
Apr 21, 4 PM $ 0.000949
-0.02%
$ 9.03 million $ 2,365
Apr 21, 3 PM $ 0.000949
+0.66%
$ 9.03 million $ 2,313
Apr 21, 2 PM $ 0.000943
-2.01%
$ 8.97 million $ 2,328
Apr 21, 1 PM $ 0.000962
-2.51%
$ 9.15 million $ 2,328
Apr 21, 12 PM $ 0.000987
-0.54%
$ 9.39 million $ 2,305
Apr 21, 11 AM $ 0.000992
+0.07%
$ 9.44 million $ 2,282
Apr 21, 10 AM $ 0.000992
+0.50%
$ 9.43 million $ 2,371
Apr 21, 9 AM $ 0.000987
-2.46%
$ 9.39 million $ 2,375
Apr 21, 8 AM $ 0.00101
-1.12%
$ 9.62 million $ 2,252
Apr 21, 7 AM $ 0.00102
-0.85%
$ 9.73 million $ 2,322
Apr 21, 6 AM $ 0.00103
+0.86%
$ 9.81 million $ 2,292
Apr 21, 5 AM $ 0.00102
+2.11%
$ 9.73 million $ 2,248
Apr 21, 3 AM $ 0.001
+5.65%
$ 9.52 million $ 2,180
Apr 21, 2 AM $ 0.000947
-0.02%
$ 9.01 million $ 1,453
Apr 21, 1 AM $ 0.000948
+0.72%
$ 9.01 million $ 1,483
Apr 21, 12 AM $ 0.000941
-0.77%
$ 8.95 million $ 1,471
Apr 20, 11 PM $ 0.000948
+0.02%
$ 9.02 million $ 1,479
Apr 20, 10 PM $ 0.000948
-2.55%
$ 9.02 million $ 1,575
Apr 20, 9 PM $ 0.000973
+1.52%
$ 9.25 million $ 1,482
Apr 20, 8 PM $ 0.000958
+0.00%
$ 9.11 million $ 1,651
Apr 20, 7 PM $ 0.000958
+0.06%
$ 9.11 million $ 1,651
Apr 20, 6 PM $ 0.000957
+0.03%
$ 9.11 million $ 1,823
Apr 20, 5 PM $ 0.000957
-0.19%
$ 9.11 million $ 1,823
Apr 20, 4 PM $ 0.000959
+0.00%
$ 9.12 million $ 1,948
Apr 20, 3 PM $ 0.000959
-2.61%
$ 9.12 million $ 1,948
Apr 20, 2 PM $ 0.000985
-4.10%
$ 9.37 million $ 2,458
Apr 20, 1 PM $ 0.00103
+4.07%
$ 9.77 million $ 2,385
Apr 20, 12 PM $ 0.000987
+0.00%
$ 9.39 million $ 2,382