CumRocket Historical Data

CUMMIES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00137
-0.10%
$ 14.36 million $ 629
Jun 9, 2 PM $ 0.00137
-1.32%
$ 14.37 million $ 1,207
Jun 9, 1 PM $ 0.00139
+3.93%
$ 14.57 million $ 1,277
Jun 9, 12 PM $ 0.00133
+0.00%
$ 14.02 million $ 1,291
Jun 9, 11 AM $ 0.00133
-1.03%
$ 14.02 million $ 1,357
Jun 9, 10 AM $ 0.00135
-0.28%
$ 14.16 million $ 1,365
Jun 9, 9 AM $ 0.00135
-0.14%
$ 14.2 million $ 1,401
Jun 9, 8 AM $ 0.00135
-0.01%
$ 14.22 million $ 1,448
Jun 9, 7 AM $ 0.00135
+0.00%
$ 14.22 million $ 1,492
Jun 9, 6 AM $ 0.00135
-0.01%
$ 14.22 million $ 1,555
Jun 9, 5 AM $ 0.00135
+1.54%
$ 14.22 million $ 1,532
Jun 9, 4 AM $ 0.00133
-0.26%
$ 14.01 million $ 1,470
Jun 9, 3 AM $ 0.00134
+0.00%
$ 14.04 million $ 1,546
Jun 9, 2 AM $ 0.00134
+0.41%
$ 14.04 million $ 1,520
Jun 9, 1 AM $ 0.00133
+0.00%
$ 13.99 million $ 1,306
Jun 9, 12 AM $ 0.00133
-0.15%
$ 13.99 million $ 1,306
Jun 8, 11 PM $ 0.00133
-0.21%
$ 14.01 million $ 1,314
Jun 8, 10 PM $ 0.00134
-0.32%
$ 14.04 million $ 1,316
Jun 8, 9 PM $ 0.00134
+0.10%
$ 14.08 million $ 1,311
Jun 8, 8 PM $ 0.00134
+0.51%
$ 14.05 million $ 1,209
Jun 8, 7 PM $ 0.00133
+0.00%
$ 13.98 million $ 825
Jun 8, 6 PM $ 0.00133
-0.14%
$ 13.98 million $ 773
Jun 8, 5 PM $ 0.00133
-4.48%
$ 14 million $ 1,021
Jun 8, 4 PM $ 0.00139
-0.44%
$ 14.65 million $ 973
Jun 8, 3 PM $ 0.0014
+0.00%
$ 14.72 million $ 846
Jun 8, 2 PM $ 0.0014
+1.50%
$ 14.72 million $ 854
Jun 8, 1 PM $ 0.00138
+0.24%
$ 14.5 million $ 806
Jun 8, 12 PM $ 0.00138
+3.52%
$ 14.47 million $ 766
Jun 8, 11 AM $ 0.00133
+0.03%
$ 13.98 million $ 751
Jun 8, 10 AM $ 0.00133
-0.04%
$ 13.97 million $ 724
Jun 8, 9 AM $ 0.00133
+1.21%
$ 13.98 million $ 688
Jun 8, 8 AM $ 0.00131
-0.95%
$ 13.81 million $ 739
Jun 8, 7 AM $ 0.00133
-0.17%
$ 13.94 million $ 759
Jun 8, 6 AM $ 0.00136
+0.25%
$ 14.25 million $ 741
Jun 8, 5 AM $ 0.00135
-0.88%
$ 14.22 million $ 666
Jun 8, 4 AM $ 0.00136
+0.81%
$ 14.34 million $ 627
Jun 8, 3 AM $ 0.00135
-0.17%
$ 14.23 million $ 553
Jun 8, 2 AM $ 0.00136
+0.05%
$ 14.25 million $ 584
Jun 8, 1 AM $ 0.00136
-0.28%
$ 14.24 million $ 627
Jun 8, 12 AM $ 0.00136
+0.09%
$ 14.28 million $ 653
Jun 7, 11 PM $ 0.00136
-0.05%
$ 14.27 million $ 802
Jun 7, 10 PM $ 0.00136
+1.39%
$ 14.29 million $ 801
Jun 7, 9 PM $ 0.00134
+0.06%
$ 14.09 million $ 764
Jun 7, 8 PM $ 0.00134
-0.07%
$ 14.09 million $ 764
Jun 7, 7 PM $ 0.00134
-0.33%
$ 14.1 million $ 768
Jun 7, 6 PM $ 0.00135
-0.11%
$ 14.14 million $ 736
Jun 7, 5 PM $ 0.00135
+0.52%
$ 14.16 million $ 737
Jun 7, 4 PM $ 0.00134
-0.47%
$ 14.09 million $ 616
Jun 7, 3 PM $ 0.00135
+0.00%
$ 14.15 million $ 643
Jun 7, 2 PM $ 0.00135
+1.36%
$ 14.15 million $ 646