Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.0015
-2.91%
$15.8 million $3,854
Sep 24, 4 PM $0.00155
+2.80%
$16.28 million $3,854
Sep 24, 3 PM $0.00151
+0.00%
$15.83 million $2,697
Sep 24, 2 PM $0.00151
-3.23%
$15.83 million $2,697
Sep 24, 1 PM $0.00156
+3.56%
$16.36 million $2,672
Sep 24, 12 PM $0.0015
-1.62%
$15.8 million $586
Sep 24, 11 AM $0.00153
-0.98%
$16.06 million $3,251
Sep 24, 10 AM $0.00154
+0.89%
$16.22 million $3,169
Sep 24, 9 AM $0.00153
+1.72%
$16.08 million $1,207
Sep 24, 8 AM $0.00152
-0.85%
$15.94 million $529
Sep 24, 7 AM $0.00153
-1.51%
$16.08 million $3,390
Sep 24, 6 AM $0.00155
+4.71%
$16.32 million $3,350
Sep 24, 5 AM $0.00148
-2.67%
$15.59 million $1,445
Sep 24, 4 AM $0.00152
-1.17%
$16.02 million $1,397
Sep 24, 3 AM $0.00154
+0.32%
$16.21 million $1,356
Sep 24, 2 AM $0.00154
-0.10%
$16.15 million $1,309
Sep 24, 1 AM $0.00154
+3.73%
$16.17 million $3,017
Sep 24, 12 AM $0.00148
-4.81%
$15.56 million $2,690
Sep 23, 11 PM $0.00156
+4.84%
$16.34 million $2,632
Sep 23, 10 PM $0.00148
-4.10%
$15.59 million $2,092
Sep 23, 9 PM $0.00155
-0.44%
$16.26 million $2,087
Sep 23, 8 PM $0.00156
+0.44%
$16.43 million $2,099
Sep 23, 7 PM $0.00155
+0.18%
$16.33 million $2,520
Sep 23, 6 PM $0.00155
-0.20%
$16.3 million $2,450
Sep 23, 5 PM $0.00155
+1.02%
$16.27 million $1,650
Sep 23, 4 PM $0.00153
-0.64%
$16.1 million $1,546
Sep 23, 3 PM $0.00154
+0.63%
$16.21 million $465
Sep 23, 2 PM $0.00153
-0.63%
$16.11 million $465
Sep 23, 1 PM $0.00154
+0.00%
$16.21 million $151
Sep 23, 12 PM $0.00154
-0.80%
$16.21 million $151
Sep 23, 11 AM $0.00155
-0.97%
$16.34 million $1,598
Sep 23, 10 AM $0.00157
+1.80%
$16.5 million $1,597
Sep 23, 9 AM $0.00154
+0.00%
$16.21 million $1,633
Sep 23, 8 AM $0.00154
+0.00%
$16.21 million $1,581
Sep 23, 7 AM $0.00154
-3.08%
$16.21 million $1,549
Sep 23, 6 AM $0.00159
+3.17%
$16.72 million $1,549
Sep 23, 5 AM $0.00154
+0.00%
$16.21 million $473
Sep 23, 4 AM $0.00154
+0.00%
$16.21 million $1,972
Sep 23, 3 AM $0.00154
-1.59%
$16.21 million $1,972
Sep 23, 2 AM $0.00157
-0.30%
$16.47 million $1,970
Sep 23, 1 AM $0.00157
-0.35%
$16.52 million $2,010
Sep 23, 12 AM $0.00158
-0.50%
$16.59 million $2,051
Sep 22, 11 PM $0.00159
+3.07%
$16.68 million $2,058
Sep 22, 10 PM $0.00154
-1.52%
$16.18 million $1,984
Sep 22, 9 PM $0.00156
-1.04%
$16.43 million $1,978
Sep 22, 8 PM $0.00158
-0.25%
$16.6 million $1,957
Sep 22, 7 PM $0.00159
-0.54%
$16.71 million $3,401
Sep 22, 6 PM $0.0016
+0.02%
$16.8 million $3,357
Sep 22, 5 PM $0.0016
+0.03%
$16.8 million $3,659
Sep 22, 4 PM $0.0016
-0.14%
$16.79 million $3,448