CumRocket Historical Data

CUMMIES Page 23
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,329
2:07 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,314
2:06 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,319
2:05 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,282
2:04 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,282
2:03 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,303
2:02 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,303
2:01 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,267
2:00 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,267
1:59 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,253
1:58 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,253
1:57 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,253
1:56 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,251
1:55 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,251
1:54 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,251
1:53 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,251
1:52 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,271
1:51 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,271
1:50 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,301
1:49 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,301
1:48 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,265
1:47 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,265
1:46 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,260
1:45 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,260
1:44 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,260
1:43 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,260
1:42 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,236
1:41 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,236
1:40 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,236
1:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,252
1:38 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,252
1:37 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,236
1:36 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,248
1:35 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,248
1:34 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,248
1:33 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,248
1:32 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,281
1:31 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,281
1:30 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,281
1:29 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,281
1:28 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,297
1:27 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,297
1:26 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,297
1:25 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,315
1:24 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,315
1:23 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,315
1:22 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,351
1:21 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,351
1:20 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,317
1:19 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,303