CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00228
+5.38%
$ 2.86 million $ 12,508
Apr 15, 2023 $ 0.00216
-1.50%
$ 2.71 million $ 13,167
Apr 14, 2023 $ 0.00219
+3.36%
$ 2.75 million $ 15,709
Apr 13, 2023 $ 0.00213
+2.05%
$ 2.67 million $ 15,835
Apr 12, 2023 $ 0.00209
-9.75%
$ 2.63 million $ 13,329
Apr 11, 2023 $ 0.00232
+9.96%
$ 2.91 million $ 12,884
Apr 10, 2023 $ 0.00211
-1.95%
$ 2.65 million $ 13,298
Apr 9, 2023 $ 0.00214
+0.46%
$ 2.69 million $ 12,690
Apr 8, 2023 $ 0.00215
-2.51%
$ 2.7 million $ 12,108
Apr 7, 2023 $ 0.00221
-1.91%
$ 2.77 million $ 12,579
Apr 6, 2023 $ 0.00225
-0.05%
$ 2.83 million $ 13,057
Apr 5, 2023 $ 0.00225
+1.40%
$ 2.83 million $ 13,840
Apr 4, 2023 $ 0.00222
+1.62%
$ 2.79 million $ 11,910
Apr 3, 2023 $ 0.00218
-2.24%
$ 2.73 million $ 13,283
Apr 2, 2023 $ 0.00222
-0.96%
$ 2.79 million $ 12,430
Apr 1, 2023 $ 0.00224
+2.33%
$ 2.81 million $ 12,868
Mar 31, 2023 $ 0.00219
-2.72%
$ 2.74 million $ 66,159
Mar 30, 2023 $ 0.00224
-1.25%
$ 2.81 million $ 12,840
Mar 29, 2023 $ 0.00227
+1.92%
$ 2.85 million $ 13,733
Mar 28, 2023 $ 0.00223
-0.36%
$ 2.8 million $ 12,731
Mar 27, 2023 $ 0.00225
-5.00%
$ 2.82 million $ 12,835
Mar 26, 2023 $ 0.00235
-2.77%
$ 2.95 million $ 13,171
Mar 25, 2023 $ 0.00241
-2.44%
$ 3.02 million $ 12,592
Mar 24, 2023 $ 0.00246
-0.75%
$ 3.09 million $ 12,201
Mar 23, 2023 $ 0.00248
+0.77%
$ 3.11 million $ 12,691
Mar 22, 2023 $ 0.00246
-2.46%
$ 3.09 million $ 13,643
Mar 21, 2023 $ 0.00252
-0.60%
$ 3.16 million $ 13,098
Mar 20, 2023 $ 0.00252
+1.73%
$ 3.17 million $ 12,839
Mar 19, 2023 $ 0.0025
+1.14%
$ 3.14 million $ 13,077
Mar 18, 2023 $ 0.00247
-1.31%
$ 3.1 million $ 12,965
Mar 17, 2023 $ 0.00252
-0.67%
$ 3.16 million $ 12,654
Mar 16, 2023 $ 0.00254
-2.63%
$ 3.18 million $ 40,437
Mar 15, 2023 $ 0.0026
-1.27%
$ 3.27 million $ 28,204
Mar 14, 2023 $ 0.00265
+1.84%
$ 3.32 million $ 13,250
Mar 13, 2023 $ 0.0026
+8.25%
$ 3.26 million $ 12,972
Mar 12, 2023 $ 0.00241
+5.92%
$ 3.02 million $ 13,338
Mar 11, 2023 $ 0.00227
-3.41%
$ 2.84 million $ 13,737
Mar 10, 2023 $ 0.00235
-1.93%
$ 2.94 million $ 14,596
Mar 9, 2023 $ 0.00239
-2.01%
$ 3 million $ 12,617
Mar 8, 2023 $ 0.00244
+0.17%
$ 3.06 million $ 12,723
Mar 7, 2023 $ 0.00244
+1.94%
$ 3.06 million $ 13,112
Mar 6, 2023 $ 0.00252
+4.95%
$ 3.16 million $ 13,911
Mar 5, 2023 $ 0.0024
-1.47%
$ 3.01 million $ 19,332
Mar 4, 2023 $ 0.00243
+3.22%
$ 3.06 million $ 11,623
Mar 3, 2023 $ 0.00235
-4.29%
$ 2.95 million $ 8,209
Mar 2, 2023 $ 0.00246
-8.95%
$ 3.08 million $ 10,641
Mar 1, 2023 $ 0.0027
+1.77%
$ 3.39 million $ 13,916
Feb 28, 2023 $ 0.00265
+0.07%
$ 3.33 million $ 12,689
Feb 27, 2023 $ 0.00265
-2.36%
$ 3.32 million $ 12,880
Feb 26, 2023 $ 0.00271
+4.86%
$ 3.4 million $ 13,759