Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.00153
-0.83%
$14.52 million $19,493
Sep 17, 2023 $0.00154
-0.43%
$14.65 million $19,781
Sep 16, 2023 $0.00154
+1.98%
$14.65 million $19,278
Sep 15, 2023 $0.00151
-1.96%
$14.37 million $18,899
Sep 14, 2023 $0.00154
-0.41%
$1.93 million $19,703
Sep 13, 2023 $0.00154
-2.26%
$1.93 million $19,845
Sep 12, 2023 $0.00157
+3.72%
$1.98 million $18,794
Sep 11, 2023 $0.00152
-4.82%
$1.91 million $16,835
Sep 10, 2023 $0.0016
+1.75%
$2.01 million $13,125
Sep 9, 2023 $0.00157
+0.80%
$1.98 million $17,034
Sep 8, 2023 $0.00156
+0.66%
$1.96 million $19,420
Sep 7, 2023 $0.00155
-0.83%
$1.95 million $19,256
Sep 6, 2023 $0.00156
+1.59%
$1.95 million $18,654
Sep 5, 2023 $0.00153
-1.28%
$1.93 million $11,403
Sep 4, 2023 $0.00156
-0.28%
$1.95 million $7,057
Sep 3, 2023 $0.00156
+0.33%
$1.96 million $8,494
Sep 2, 2023 $0.00156
-1.91%
$1.96 million $13,517
Sep 1, 2023 $0.0016
+0.37%
$2 million $14,022
Aug 31, 2023 $0.0016
-4.70%
$2.01 million $10,787
Aug 30, 2023 $0.00168
-0.39%
$2.11 million $12,298
Aug 29, 2023 $0.00169
+3.04%
$2.12 million $12,873
Aug 28, 2023 $0.00164
+0.76%
$2.06 million $11,434
Aug 27, 2023 $0.00162
+0.85%
$2.04 million $13,318
Aug 26, 2023 $0.00161
+1.01%
$2.02 million $12,292
Aug 25, 2023 $0.0016
-0.49%
$2.01 million $12,440
Aug 24, 2023 $0.0016
-1.26%
$2.01 million $12,516
Aug 23, 2023 $0.00162
-0.10%
$2.04 million $12,996
Aug 22, 2023 $0.00164
-2.26%
$2.05 million $13,561
Aug 21, 2023 $0.00168
-3.58%
$2.1 million $13,588
Aug 20, 2023 $0.00174
+0.17%
$2.18 million $13,417
Aug 19, 2023 $0.00174
+1.64%
$2.18 million $13,124
Aug 18, 2023 $0.00171
-0.62%
$2.14 million $12,352
Aug 17, 2023 $0.00173
-3.60%
$2.17 million $13,870
Aug 16, 2023 $0.00181
+0.59%
$2.27 million $11,548
Aug 15, 2023 $0.0018
-1.43%
$2.26 million $10,494
Aug 14, 2023 $0.00181
-1.36%
$2.27 million $12,880
Aug 13, 2023 $0.00185
-0.96%
$2.32 million $12,595
Aug 12, 2023 $0.00185
-0.47%
$2.32 million $12,780
Aug 11, 2023 $0.00185
-1.54%
$2.32 million $10,910
Aug 10, 2023 $0.00188
-0.68%
$2.35 million $12,994
Aug 9, 2023 $0.00189
+0.69%
$2.38 million $13,041
Aug 8, 2023 $0.00188
+17.01%
$2.36 million $17,614
Aug 7, 2023 $0.00162
-13.92%
$2.04 million $74,318
Aug 6, 2023 $0.00189
-3.52%
$2.38 million $12,933
Aug 5, 2023 $0.00197
+2.25%
$2.47 million $18,244
Aug 4, 2023 $0.00192
+7.31%
$2.41 million $25,686
Aug 3, 2023 $0.00179
-0.93%
$2.25 million $12,241
Aug 2, 2023 $0.00182
+4.89%
$2.28 million $12,943
Aug 1, 2023 $0.00174
-0.86%
$2.18 million $12,797
Jul 31, 2023 $0.00175
-2.18%
$2.2 million $12,337