CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000987
+0.00%
$ 9.39 million $ 2,382
Apr 20, 11 AM $ 0.000987
-3.91%
$ 9.39 million $ 2,383
Apr 20, 10 AM $ 0.000969
+0.29%
$ 9.22 million $ 2,403
Apr 20, 9 AM $ 0.000966
+2.15%
$ 9.19 million $ 2,365
Apr 20, 8 AM $ 0.000946
+0.14%
$ 9 million $ 2,126
Apr 20, 7 AM $ 0.000945
-0.81%
$ 8.99 million $ 2,140
Apr 20, 5 AM $ 0.000955
+1.38%
$ 9.08 million $ 2,355
Apr 20, 4 AM $ 0.000956
-3.43%
$ 9.1 million $ 2,405
Apr 20, 3 AM $ 0.00099
+3.11%
$ 9.42 million $ 2,437
Apr 20, 2 AM $ 0.000961
-0.05%
$ 9.14 million $ 2,517
Apr 20, 1 AM $ 0.000961
-0.74%
$ 9.14 million $ 2,561
Apr 20, 12 AM $ 0.000968
+0.75%
$ 9.21 million $ 2,562
Apr 19, 11 PM $ 0.000961
+2.03%
$ 9.14 million $ 2,569
Apr 19, 10 PM $ 0.000942
-1.37%
$ 8.96 million $ 2,440
Apr 19, 9 PM $ 0.000955
+0.10%
$ 9.09 million $ 2,372
Apr 19, 8 PM $ 0.000954
+0.27%
$ 9.08 million $ 2,379
Apr 19, 7 PM $ 0.000952
+0.07%
$ 9.05 million $ 2,369
Apr 19, 6 PM $ 0.000951
-0.08%
$ 9.05 million $ 2,323
Apr 19, 5 PM $ 0.000952
-0.46%
$ 9.05 million $ 2,323
Apr 19, 4 PM $ 0.000956
+1.20%
$ 9.1 million $ 2,288
Apr 19, 3 PM $ 0.000945
-0.15%
$ 8.99 million $ 1,611
Apr 19, 2 PM $ 0.000946
+0.02%
$ 9 million $ 2,922
Apr 19, 1 PM $ 0.000946
+0.18%
$ 9 million $ 3,247
Apr 19, 12 PM $ 0.000944
+1.47%
$ 8.98 million $ 3,872
Apr 19, 11 AM $ 0.000931
-1.37%
$ 8.85 million $ 3,949
Apr 19, 10 AM $ 0.000944
+1.65%
$ 8.98 million $ 3,960
Apr 19, 9 AM $ 0.000928
-0.12%
$ 8.83 million $ 3,976
Apr 19, 8 AM $ 0.000984
-0.29%
$ 9.36 million $ 4,515
Apr 19, 7 AM $ 0.000987
+0.00%
$ 9.39 million $ 4,534
Apr 19, 6 AM $ 0.000927
-0.24%
$ 8.82 million $ 4,858
Apr 19, 5 AM $ 0.000918
-0.17%
$ 8.74 million $ 3,464
Apr 19, 4 AM $ 0.000921
+0.00%
$ 8.76 million $ 3,464
Apr 19, 3 AM $ 0.000933
+1.30%
$ 8.88 million $ 4,913
Apr 19, 2 AM $ 0.000921
+1.11%
$ 8.76 million $ 4,864
Apr 19, 1 AM $ 0.000911
-2.22%
$ 8.67 million $ 5,113
Apr 19, 12 AM $ 0.000932
-0.32%
$ 8.86 million $ 5,084
Apr 18, 11 PM $ 0.000935
-0.35%
$ 8.89 million $ 5,076
Apr 18, 10 PM $ 0.000938
+0.05%
$ 8.92 million $ 5,188
Apr 18, 9 PM $ 0.000938
+0.00%
$ 8.92 million $ 5,300
Apr 18, 8 PM $ 0.000938
+0.70%
$ 8.92 million $ 5,308
Apr 18, 7 PM $ 0.000931
-0.05%
$ 8.86 million $ 5,105
Apr 18, 6 PM $ 0.000932
-1.06%
$ 8.86 million $ 5,412
Apr 18, 5 PM $ 0.000942
+0.97%
$ 8.96 million $ 5,776
Apr 18, 4 PM $ 0.000942
+0.00%
$ 8.96 million $ 5,859
Apr 18, 3 PM $ 0.000942
+0.70%
$ 8.96 million $ 5,859
Apr 18, 2 PM $ 0.000936
+1.62%
$ 8.9 million $ 5,042
Apr 18, 1 PM $ 0.000921
-0.87%
$ 8.76 million $ 3,634
Apr 18, 12 PM $ 0.000929
-5.28%
$ 8.83 million $ 3,590
Apr 18, 11 AM $ 0.00098
-0.11%
$ 9.33 million $ 3,534
Apr 18, 10 AM $ 0.000982
-1.43%
$ 9.34 million $ 3,473