Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.0016
-0.14%
$16.79 million $3,448
Sep 22, 3 PM $0.0016
+0.00%
$16.86 million $2,813
Sep 22, 2 PM $0.0016
-0.81%
$16.82 million $7,091
Sep 22, 1 PM $0.00161
+0.80%
$16.96 million $7,077
Sep 22, 12 PM $0.0016
+0.00%
$16.82 million $205
Sep 22, 11 AM $0.0016
-0.01%
$16.82 million $205
Sep 22, 10 AM $0.0016
-0.29%
$16.82 million $209
Sep 22, 9 AM $0.00161
+0.29%
$16.87 million $8,783
Sep 22, 8 AM $0.0016
+0.00%
$16.82 million $3,770
Sep 22, 7 AM $0.0016
+0.23%
$16.82 million $3,770
Sep 22, 6 AM $0.0016
-0.23%
$16.78 million $3,770
Sep 22, 5 AM $0.0016
+0.13%
$16.82 million $3,799
Sep 22, 4 AM $0.0016
-0.26%
$16.8 million $3,855
Sep 22, 3 AM $0.0016
-0.42%
$16.84 million $3,995
Sep 22, 2 AM $0.00161
-0.72%
$16.91 million $11,646
Sep 22, 1 AM $0.00162
-0.39%
$17.04 million $11,402
Sep 22, 12 AM $0.00163
-0.83%
$17.1 million $11,449
Sep 21, 11 PM $0.00164
-0.15%
$17.26 million $11,462
Sep 21, 10 PM $0.00165
+0.64%
$17.36 million $10,121
Sep 21, 9 PM $0.00164
-1.38%
$17.25 million $10,113
Sep 21, 8 PM $0.00166
+1.64%
$17.5 million $9,892
Sep 21, 7 PM $0.00164
-1.56%
$17.21 million $9,896
Sep 21, 6 PM $0.00166
+0.19%
$17.49 million $9,527
Sep 21, 5 PM $0.00166
-0.98%
$17.45 million $9,188
Sep 21, 4 PM $0.00168
+0.06%
$17.63 million $9,576
Sep 21, 3 PM $0.00168
+0.40%
$17.61 million $9,825
Sep 21, 2 PM $0.00167
+0.37%
$17.52 million $9,617
Sep 21, 1 PM $0.00167
+4.50%
$17.5 million $8,924
Sep 21, 12 PM $0.00159
-0.64%
$16.74 million $2,977
Sep 21, 11 AM $0.0016
+2.05%
$16.85 million $2,104
Sep 21, 10 AM $0.00157
+3.30%
$16.51 million $1,968
Sep 21, 9 AM $0.00152
+0.00%
$15.99 million $633
Sep 21, 8 AM $0.00152
-1.83%
$15.99 million $1,588
Sep 21, 7 AM $0.00155
+0.00%
$16.28 million $1,588
Sep 21, 6 AM $0.00155
-0.49%
$16.28 million $1,585
Sep 21, 5 AM $0.00156
+2.37%
$16.37 million $2,303
Sep 21, 4 AM $0.00152
-2.94%
$15.99 million $545
Sep 21, 3 AM $0.00157
+3.23%
$16.47 million $2,279
Sep 21, 2 AM $0.00152
-1.70%
$15.96 million $2,154
Sep 21, 1 AM $0.00154
-0.06%
$16.23 million $2,118
Sep 21, 12 AM $0.00155
+2.04%
$16.24 million $2,068
Sep 20, 11 PM $0.00151
+0.00%
$15.92 million $2,080
Sep 20, 10 PM $0.00155
+0.02%
$16.29 million $2,080
Sep 20, 9 PM $0.00154
-0.21%
$16.2 million $2,172
Sep 20, 8 PM $0.00154
-0.65%
$16.23 million $2,190
Sep 20, 7 PM $0.00155
+0.89%
$16.34 million $2,188
Sep 20, 6 PM $0.00154
-0.34%
$16.19 million $4,700
Sep 20, 5 PM $0.00155
-0.58%
$16.25 million $6,015
Sep 20, 4 PM $0.00156
+4.96%
$16.34 million $5,980
Sep 20, 3 PM $0.00148
-0.01%
$15.57 million $7,888