CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00109
+0.00%
$ 10.35 million $ 9,343
Feb 23, 6 AM $ 0.00109
+0.28%
$ 10.35 million $ 9,349
Feb 23, 5 AM $ 0.00108
+0.20%
$ 10.32 million $ 9,305
Feb 23, 4 AM $ 0.00108
-0.20%
$ 10.3 million $ 9,209
Feb 23, 3 AM $ 0.00108
+0.22%
$ 10.32 million $ 9,125
Feb 23, 2 AM $ 0.00108
-0.20%
$ 10.3 million $ 9,225
Feb 23, 1 AM $ 0.00108
-3.64%
$ 10.32 million $ 9,204
Feb 23, 12 AM $ 0.00113
-0.21%
$ 10.71 million $ 9,048
Feb 22, 11 PM $ 0.00113
+0.18%
$ 10.73 million $ 8,946
Feb 22, 10 PM $ 0.00113
+0.00%
$ 10.71 million $ 8,999
Feb 22, 9 PM $ 0.00113
-0.18%
$ 10.71 million $ 8,986
Feb 22, 8 PM $ 0.00113
-0.23%
$ 10.71 million $ 8,846
Feb 22, 7 PM $ 0.00113
+0.00%
$ 10.73 million $ 8,826
Feb 22, 6 PM $ 0.00113
+0.19%
$ 10.73 million $ 8,811
Feb 22, 5 PM $ 0.00113
+0.00%
$ 10.71 million $ 9,043
Feb 22, 4 PM $ 0.00113
+0.04%
$ 10.71 million $ 9,080
Feb 22, 3 PM $ 0.00113
+0.00%
$ 10.71 million $ 8,781
Feb 22, 2 PM $ 0.00113
-0.21%
$ 10.71 million $ 8,744
Feb 22, 1 PM $ 0.00113
+0.00%
$ 10.73 million $ 8,785
Feb 22, 12 PM $ 0.00113
-0.21%
$ 10.71 million $ 8,776
Feb 22, 11 AM $ 0.00113
+0.21%
$ 10.73 million $ 8,699
Feb 22, 10 AM $ 0.00113
+0.21%
$ 10.73 million $ 8,653
Feb 22, 9 AM $ 0.00113
+0.00%
$ 10.71 million $ 8,590
Feb 22, 8 AM $ 0.00113
-0.67%
$ 10.71 million $ 8,557
Feb 22, 7 AM $ 0.00113
+0.00%
$ 10.78 million $ 8,638
Feb 22, 6 AM $ 0.00113
+0.20%
$ 10.78 million $ 8,667
Feb 22, 5 AM $ 0.00113
+0.20%
$ 10.78 million $ 8,707
Feb 22, 4 AM $ 0.00113
-1.07%
$ 10.76 million $ 8,692
Feb 22, 3 AM $ 0.00114
+0.00%
$ 10.88 million $ 8,762
Feb 22, 2 AM $ 0.00114
+0.00%
$ 10.88 million $ 8,651
Feb 22, 1 AM $ 0.00114
+0.00%
$ 10.88 million $ 8,578
Feb 22, 12 AM $ 0.00114
-0.21%
$ 10.88 million $ 8,583
Feb 21, 11 PM $ 0.00115
+0.21%
$ 10.9 million $ 8,696
Feb 21, 10 PM $ 0.00115
+0.21%
$ 10.9 million $ 8,736
Feb 21, 9 PM $ 0.00114
+0.00%
$ 10.88 million $ 8,848
Feb 21, 8 PM $ 0.00114
-0.21%
$ 10.88 million $ 9,019
Feb 21, 7 PM $ 0.00115
+0.21%
$ 10.9 million $ 9,045
Feb 21, 6 PM $ 0.00114
-0.21%
$ 10.88 million $ 9,107
Feb 21, 5 PM $ 0.00115
+0.00%
$ 10.9 million $ 9,039
Feb 21, 4 PM $ 0.00114
-0.73%
$ 10.88 million $ 8,961
Feb 21, 3 PM $ 0.00115
+0.00%
$ 10.96 million $ 8,870
Feb 21, 2 PM $ 0.00115
-0.21%
$ 10.96 million $ 8,879
Feb 21, 1 PM $ 0.00115
+0.00%
$ 10.98 million $ 8,971
Feb 21, 12 PM $ 0.00115
+0.00%
$ 10.98 million $ 8,994
Feb 21, 11 AM $ 0.00115
+0.00%
$ 10.98 million $ 9,323
Feb 21, 10 AM $ 0.00115
+0.21%
$ 10.98 million $ 9,398
Feb 21, 9 AM $ 0.00115
+0.00%
$ 10.98 million $ 9,493
Feb 21, 8 AM $ 0.00115
+0.00%
$ 10.96 million $ 9,523
Feb 21, 7 AM $ 0.00115
+0.00%
$ 10.96 million $ 9,494
Feb 21, 6 AM $ 0.00115
+0.74%
$ 10.96 million $ 9,522