CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,332
2:57 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,332
2:56 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,299
2:55 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,288
2:54 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,288
2:53 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,288
2:52 PM $ 0.00093
+0.20%
$ 8.85 million $ 9,289
2:51 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,289
2:50 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,289
2:49 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,289
2:48 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
2:47 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
2:46 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
2:45 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,258
2:44 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,288
2:43 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,253
2:42 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,253
2:41 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
2:40 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
2:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,263
2:38 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,289
2:37 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,289
2:36 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,257
2:35 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,274
2:34 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,274
2:33 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,274
2:32 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,274
2:31 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,310
2:30 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,310
2:29 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,295
2:28 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,331
2:27 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,331
2:26 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,303
2:25 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,303
2:24 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
2:23 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,314
2:22 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,314
2:21 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,336
2:20 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,336
2:19 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,330
2:18 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,298
2:17 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,298
2:16 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,298
2:15 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,298
2:14 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,298
2:13 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,321
2:12 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,321
2:11 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,329
2:10 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,329
2:09 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,329