CumRocket Historical Data

CUMMIES Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0022
+2.85%
$ 2.76 million $ 12,736
Dec 28, 2022 $ 0.00215
-1.69%
$ 2.7 million $ 11,921
Dec 27, 2022 $ 0.00219
+1.68%
$ 2.75 million $ 9,644
Dec 26, 2022 $ 0.00217
+0.13%
$ 2.73 million $ 7,751
Dec 25, 2022 $ 0.00216
+1.69%
$ 2.71 million $ 10,883
Dec 24, 2022 $ 0.00212
-6.17%
$ 2.67 million $ 6,636
Dec 23, 2022 $ 0.00226
+0.28%
$ 2.84 million $ 11,104
Dec 22, 2022 $ 0.00224
-2.66%
$ 2.81 million $ 10,973
Dec 21, 2022 $ 0.00231
-0.46%
$ 2.9 million $ 7,261
Dec 20, 2022 $ 0.00232
+1.57%
$ 2.91 million $ 15,897
Dec 19, 2022 $ 0.00228
+0.41%
$ 2.86 million $ 11,487
Dec 18, 2022 $ 0.00226
+1.86%
$ 2.83 million $ 11,595
Dec 17, 2022 $ 0.00222
-9.89%
$ 2.78 million $ 12,181
Dec 16, 2022 $ 0.00247
+2.25%
$ 3.1 million $ 11,681
Dec 15, 2022 $ 0.0024
-7.16%
$ 3.01 million $ 10,142
Dec 14, 2022 $ 0.00258
+5.25%
$ 3.24 million $ 11,762
Dec 13, 2022 $ 0.00247
-5.08%
$ 3.1 million $ 11,826
Dec 12, 2022 $ 0.00256
+3.57%
$ 3.21 million $ 10,518
Dec 11, 2022 $ 0.00247
-0.86%
$ 3.1 million $ 6,522
Dec 10, 2022 $ 0.00249
-15.14%
$ 3.13 million $ 28,478
Dec 9, 2022 $ 0.00294
+7.59%
$ 3.69 million $ 3,874
Dec 8, 2022 $ 0.00272
+1.65%
$ 3.42 million $ 12,566
Dec 7, 2022 $ 0.00267
+0.07%
$ 3.35 million $ 11,779
Dec 6, 2022 $ 0.00266
-5.53%
$ 3.34 million $ 11,752
Dec 5, 2022 $ 0.00278
+4.28%
$ 3.49 million $ 18,011
Dec 4, 2022 $ 0.00267
-3.55%
$ 3.34 million $ 4,266
Dec 3, 2022 $ 0.00278
-6.49%
$ 3.48 million $ 11,433
Dec 2, 2022 $ 0.00299
+5.07%
$ 3.75 million $ 4,081
Dec 1, 2022 $ 0.00286
-2.24%
$ 3.59 million $ 3,505
Nov 30, 2022 $ 0.00293
-3.89%
$ 3.67 million $ 15,846
Nov 29, 2022 $ 0.00304
+12.85%
$ 3.82 million $ 91,912
Nov 28, 2022 $ 0.0027
-9.22%
$ 3.38 million $ 23,072
Nov 27, 2022 $ 0.00297
-5.86%
$ 3.72 million $ 20,669
Nov 26, 2022 $ 0.00315
+7.25%
$ 3.96 million $ 70,320
Nov 25, 2022 $ 0.00294
+4.96%
$ 3.69 million $ 11,639
Nov 24, 2022 $ 0.0028
+3.53%
$ 3.51 million $ 10,973
Nov 23, 2022 $ 0.0027
+11.22%
$ 3.39 million $ 11,504
Nov 22, 2022 $ 0.00243
+1.19%
$ 3.05 million $ 16,498
Nov 21, 2022 $ 0.0024
-7.01%
$ 3.01 million $ 24,968
Nov 20, 2022 $ 0.00258
-2.56%
$ 3.24 million $ 19,458
Nov 19, 2022 $ 0.00264
+0.33%
$ 3.31 million $ 23,990
Nov 18, 2022 $ 0.00263
-1.63%
$ 25.02 million $ 24,937
Nov 17, 2022 $ 0.00268
-5.10%
$ 3.37 million $ 20,159
Nov 16, 2022 $ 0.00302
-2.22%
$ 3.79 million $ 121,923
Nov 15, 2022 $ 0.00309
+14.29%
$ 29.41 million $ 236,026
Nov 14, 2022 $ 0.0027
+1.37%
$ 25.69 million $ 17,777
Nov 13, 2022 $ 0.00267
-4.86%
$ 25.39 million $ 9,795
Nov 12, 2022 $ 0.00282
-1.62%
$ 26.81 million $ 6,521
Nov 11, 2022 $ 0.00286
-5.35%
$ 27.24 million $ 21,132
Nov 10, 2022 $ 0.00303
+10.60%
$ 28.82 million $ 12,171