Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00148
-0.01%
$15.57 million $7,888
Sep 20, 2 PM $0.00148
-2.39%
$15.58 million $7,856
Sep 20, 1 PM $0.00152
-1.24%
$15.96 million $7,788
Sep 20, 12 PM $0.00154
+0.93%
$16.16 million $7,767
Sep 20, 11 AM $0.00152
+3.00%
$16.01 million $7,468
Sep 20, 10 AM $0.00148
-3.03%
$15.54 million $5,833
Sep 20, 9 AM $0.00153
-0.67%
$16.03 million $5,827
Sep 20, 8 AM $0.00154
+1.58%
$16.14 million $5,833
Sep 20, 7 AM $0.00151
-0.98%
$15.89 million $6,144
Sep 20, 6 AM $0.00153
+0.99%
$16.04 million $6,144
Sep 20, 5 AM $0.00151
+0.00%
$15.89 million $7,074
Sep 20, 4 AM $0.00153
+0.00%
$16.04 million $17,307
Sep 20, 3 AM $0.00153
-0.95%
$16.04 million $17,312
Sep 20, 2 AM $0.00154
-0.49%
$16.2 million $17,544
Sep 20, 1 AM $0.00155
+2.46%
$16.28 million $17,647
Sep 20, 12 AM $0.00151
-3.39%
$15.89 million $17,650
Sep 19, 11 PM $0.00156
+0.70%
$16.44 million $17,660
Sep 19, 10 PM $0.00155
+0.04%
$16.33 million $17,340
Sep 19, 9 PM $0.00155
+2.75%
$16.32 million $17,310
Sep 19, 8 PM $0.00151
+0.00%
$15.89 million $17,870
Sep 19, 7 PM $0.00151
-3.59%
$15.89 million $17,870
Sep 19, 6 PM $0.00157
+2.66%
$16.48 million $17,691
Sep 19, 5 PM $0.00153
-0.87%
$16.05 million $14,142
Sep 19, 4 PM $0.00154
+1.81%
$16.19 million $14,530
Sep 19, 3 PM $0.00151
-2.15%
$15.9 million $13,670
Sep 19, 2 PM $0.00155
-0.84%
$16.25 million $13,706
Sep 19, 1 PM $0.00156
+2.44%
$16.39 million $14,250
Sep 19, 12 PM $0.00152
+3.61%
$16 million $6,865
Sep 19, 11 AM $0.00147
+0.00%
$15.44 million $6,858
Sep 19, 10 AM $0.00147
-2.97%
$15.44 million $13,248
Sep 19, 9 AM $0.00151
+0.64%
$15.92 million $13,288
Sep 19, 8 AM $0.0015
+2.40%
$15.81 million $13,229
Sep 19, 7 AM $0.00151
-0.12%
$15.9 million $13,238
Sep 19, 6 AM $0.00151
-0.01%
$15.89 million $13,219
Sep 19, 5 AM $0.00151
+5.76%
$15.89 million $13,206
Sep 19, 4 AM $0.00143
-0.39%
$15.02 million $4,657
Sep 19, 3 AM $0.00143
-0.01%
$15.08 million $4,530
Sep 19, 2 AM $0.00143
+1.55%
$15.08 million $3,504
Sep 19, 1 AM $0.00141
-1.91%
$14.85 million $4,069
Sep 19, 12 AM $0.00144
-0.09%
$15.14 million $4,125
Sep 18, 11 PM $0.00144
-0.13%
$15.15 million $4,103
Sep 18, 10 PM $0.00144
+4.96%
$15.17 million $3,996
Sep 18, 9 PM $0.00138
-4.46%
$14.46 million $3,961
Sep 18, 8 PM $0.00144
+4.66%
$15.13 million $3,961
Sep 18, 7 PM $0.00138
-3.27%
$14.46 million $2,790
Sep 18, 6 PM $0.00142
-0.19%
$14.94 million $2,750
Sep 18, 5 PM $0.00142
+1.40%
$14.97 million $2,652
Sep 18, 4 PM $0.00141
+0.23%
$14.77 million $2,130
Sep 18, 3 PM $0.0014
-1.51%
$14.73 million $1,968
Sep 18, 2 PM $0.00142
+0.95%
$14.96 million $2,158