CumRocket Historical Data

CUMMIES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000982
-1.43%
$ 9.34 million $ 3,473
Apr 18, 9 AM $ 0.000996
+0.25%
$ 9.47 million $ 3,333
Apr 18, 8 AM $ 0.000993
-0.76%
$ 9.45 million $ 3,265
Apr 18, 7 AM $ 0.001
+1.30%
$ 9.52 million $ 3,139
Apr 18, 6 AM $ 0.000988
+1.09%
$ 9.4 million $ 3,198
Apr 18, 5 AM $ 0.000953
+0.00%
$ 9.07 million $ 2,155
Apr 18, 4 AM $ 0.000953
+0.15%
$ 9.07 million $ 2,915
Apr 18, 3 AM $ 0.000952
-0.66%
$ 9.06 million $ 3,243
Apr 18, 2 AM $ 0.000958
-1.50%
$ 9.12 million $ 3,607
Apr 18, 1 AM $ 0.000973
+0.01%
$ 9.26 million $ 3,971
Apr 18, 12 AM $ 0.000973
+0.02%
$ 9.26 million $ 4,271
Apr 17, 11 PM $ 0.000973
+4.04%
$ 9.25 million $ 4,593
Apr 17, 10 PM $ 0.000935
+0.14%
$ 8.9 million $ 4,480
Apr 17, 9 PM $ 0.000934
-0.30%
$ 8.88 million $ 4,879
Apr 17, 8 PM $ 0.000936
-0.08%
$ 8.91 million $ 5,150
Apr 17, 7 PM $ 0.000937
-1.43%
$ 8.92 million $ 5,439
Apr 17, 6 PM $ 0.000951
+1.43%
$ 9.05 million $ 5,421
Apr 17, 5 PM $ 0.000937
+0.00%
$ 8.92 million $ 5,271
Apr 17, 4 PM $ 0.000937
+0.02%
$ 8.92 million $ 5,727
Apr 17, 3 PM $ 0.000937
+0.02%
$ 8.92 million $ 5,998
Apr 17, 2 PM $ 0.000937
+0.82%
$ 8.92 million $ 6,267
Apr 17, 1 PM $ 0.00093
+0.00%
$ 8.84 million $ 6,568
Apr 17, 12 PM $ 0.00093
+0.47%
$ 8.84 million $ 7,014
Apr 17, 11 AM $ 0.000925
+0.00%
$ 8.8 million $ 7,356
Apr 17, 10 AM $ 0.000925
-0.01%
$ 8.8 million $ 7,886
Apr 17, 9 AM $ 0.000925
+0.00%
$ 8.8 million $ 8,301
Apr 17, 8 AM $ 0.000925
+0.01%
$ 8.8 million $ 8,608
Apr 17, 7 AM $ 0.000925
+0.20%
$ 8.8 million $ 9,143
Apr 17, 6 AM $ 0.000923
+0.00%
$ 8.78 million $ 9,416
Apr 17, 5 AM $ 0.000923
-0.20%
$ 8.78 million $ 9,527
Apr 17, 4 AM $ 0.000923
-0.20%
$ 8.78 million $ 9,771
Apr 17, 3 AM $ 0.000925
-0.03%
$ 8.8 million $ 9,843
Apr 17, 2 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,967
Apr 17, 1 AM $ 0.000925
+0.22%
$ 8.8 million $ 9,985
Apr 17, 12 AM $ 0.000923
+0.89%
$ 8.78 million $ 10,040
Apr 16, 11 PM $ 0.000915
-0.06%
$ 8.71 million $ 9,976
Apr 16, 10 PM $ 0.000916
+0.13%
$ 8.71 million $ 10,036
Apr 16, 9 PM $ 0.000915
-1.27%
$ 8.7 million $ 9,924
Apr 16, 8 PM $ 0.000926
+0.83%
$ 8.81 million $ 10,129
Apr 16, 7 PM $ 0.000919
-0.13%
$ 8.74 million $ 10,188
Apr 16, 6 PM $ 0.00092
+0.15%
$ 8.75 million $ 10,885
Apr 16, 5 PM $ 0.000918
+0.06%
$ 8.74 million $ 11,020
Apr 16, 4 PM $ 0.000918
+0.00%
$ 8.73 million $ 10,909
Apr 16, 3 PM $ 0.000918
+0.04%
$ 8.73 million $ 10,986
Apr 16, 2 PM $ 0.000917
-0.27%
$ 8.73 million $ 11,038
Apr 16, 1 PM $ 0.00092
-1.29%
$ 8.75 million $ 11,154
Apr 16, 12 PM $ 0.000932
+0.22%
$ 8.87 million $ 11,102
Apr 16, 11 AM $ 0.00093
-0.07%
$ 8.85 million $ 11,124
Apr 16, 10 AM $ 0.000929
+0.00%
$ 8.84 million $ 11,142
Apr 16, 9 AM $ 0.000929
-0.60%
$ 8.84 million $ 11,103