CumRocket Historical Data

CUMMIES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00115
+0.00%
$ 10.96 million $ 9,494
Feb 21, 6 AM $ 0.00115
+0.74%
$ 10.96 million $ 9,522
Feb 21, 5 AM $ 0.00114
-0.20%
$ 10.87 million $ 9,459
Feb 21, 4 AM $ 0.00115
+0.18%
$ 10.9 million $ 10,308
Feb 21, 3 AM $ 0.00114
+0.00%
$ 10.87 million $ 10,401
Feb 21, 2 AM $ 0.00115
+0.20%
$ 10.9 million $ 10,247
Feb 21, 1 AM $ 0.00114
-1.48%
$ 10.87 million $ 10,231
Feb 21, 12 AM $ 0.00116
+2.19%
$ 11.02 million $ 10,131
Feb 20, 11 PM $ 0.00114
-0.12%
$ 10.8 million $ 10,139
Feb 20, 10 PM $ 0.00114
+0.00%
$ 10.81 million $ 10,121
Feb 20, 9 PM $ 0.00114
+0.30%
$ 10.81 million $ 10,047
Feb 20, 8 PM $ 0.00113
-0.41%
$ 10.78 million $ 9,988
Feb 20, 7 PM $ 0.00114
+0.01%
$ 10.83 million $ 9,986
Feb 20, 6 PM $ 0.00114
+1.32%
$ 10.83 million $ 10,024
Feb 20, 5 PM $ 0.00112
-0.11%
$ 10.66 million $ 9,952
Feb 20, 4 PM $ 0.00112
+0.01%
$ 10.68 million $ 9,718
Feb 20, 3 PM $ 0.00112
+0.00%
$ 10.65 million $ 9,485
Feb 20, 2 PM $ 0.00112
+0.03%
$ 10.65 million $ 9,512
Feb 20, 1 PM $ 0.00112
+0.18%
$ 10.67 million $ 9,343
Feb 20, 12 PM $ 0.00112
-0.06%
$ 10.65 million $ 9,531
Feb 20, 11 AM $ 0.00112
+0.00%
$ 10.66 million $ 8,971
Feb 20, 10 AM $ 0.00112
-0.20%
$ 10.66 million $ 8,838
Feb 20, 9 AM $ 0.00112
+2.08%
$ 10.68 million $ 8,941
Feb 20, 8 AM $ 0.0011
+0.21%
$ 10.46 million $ 8,922
Feb 20, 7 AM $ 0.0011
-0.21%
$ 10.44 million $ 8,928
Feb 20, 6 AM $ 0.0011
+0.19%
$ 10.46 million $ 8,888
Feb 20, 5 AM $ 0.0011
+0.00%
$ 10.44 million $ 8,853
Feb 20, 4 AM $ 0.0011
+0.00%
$ 10.44 million $ 8,853
Feb 20, 3 AM $ 0.0011
+0.01%
$ 10.44 million $ 8,728
Feb 20, 2 AM $ 0.0011
+0.20%
$ 10.46 million $ 8,758
Feb 20, 1 AM $ 0.0011
+0.00%
$ 10.46 million $ 8,791
Feb 20, 12 AM $ 0.0011
+0.01%
$ 10.44 million $ 8,784
Feb 19, 11 PM $ 0.0011
+0.00%
$ 10.44 million $ 8,671
Feb 19, 10 PM $ 0.0011
+0.00%
$ 10.44 million $ 8,694
Feb 19, 9 PM $ 0.0011
-0.21%
$ 10.44 million $ 8,710
Feb 19, 8 PM $ 0.0011
+0.00%
$ 10.46 million $ 8,628
Feb 19, 7 PM $ 0.0011
+0.00%
$ 10.46 million $ 8,724
Feb 19, 6 PM $ 0.0011
+0.00%
$ 10.44 million $ 8,659
Feb 19, 5 PM $ 0.0011
-0.21%
$ 10.44 million $ 8,593
Feb 19, 4 PM $ 0.0011
+0.21%
$ 10.46 million $ 8,728
Feb 19, 3 PM $ 0.0011
-0.25%
$ 10.44 million $ 8,727
Feb 19, 2 PM $ 0.0011
+0.00%
$ 10.47 million $ 8,712
Feb 19, 1 PM $ 0.0011
-1.05%
$ 10.47 million $ 8,766
Feb 19, 12 PM $ 0.00111
+0.01%
$ 10.58 million $ 8,789
Feb 19, 11 AM $ 0.00111
+1.02%
$ 10.58 million $ 8,905
Feb 19, 10 AM $ 0.0011
+0.00%
$ 10.47 million $ 9,005
Feb 19, 9 AM $ 0.0011
+0.00%
$ 10.47 million $ 9,058
Feb 19, 8 AM $ 0.0011
-1.51%
$ 10.47 million $ 9,097
Feb 19, 7 AM $ 0.00112
-0.20%
$ 10.63 million $ 9,088
Feb 19, 6 AM $ 0.00112
+1.61%
$ 10.65 million $ 8,988