CumRocket Historical Data

CUMMIES Page 25
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,277
3:45 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
3:44 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
3:43 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
3:42 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,308
3:41 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,308
3:40 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,292
3:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,325
3:38 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,313
3:37 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,319
3:36 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,319
3:35 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:34 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:33 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:32 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,272
3:31 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,272
3:30 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:29 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:28 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:27 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,281
3:26 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,281
3:25 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
3:24 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
3:23 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
3:22 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
3:21 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,285
3:20 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,285
3:19 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,285
3:18 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,246
3:17 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,246
3:16 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,246
3:15 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,244
3:14 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,244
3:13 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,244
3:12 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,270
3:11 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,270
3:10 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,270
3:09 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,270
3:08 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,308
3:07 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,291
3:06 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,291
3:05 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,309
3:04 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,309
3:03 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,309
3:02 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,309
3:01 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,328
3:00 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,328
2:59 PM $ 0.00093
-0.02%
$ 8.84 million $ 9,328
2:58 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,332
2:57 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,332