Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.00181
-3.79%
$2.28 million $8,385
Jun 9, 2023 $0.00191
+5.10%
$2.39 million $33,285
Jun 8, 2023 $0.00181
+9.66%
$2.27 million $35,474
Jun 7, 2023 $0.00165
-11.02%
$2.07 million $11,214
Jun 6, 2023 $0.00187
+9.57%
$2.34 million $9,484
Jun 5, 2023 $0.00171
-6.80%
$2.14 million $7,552
Jun 4, 2023 $0.00183
-2.14%
$2.29 million $6,737
Jun 3, 2023 $0.00187
+2.86%
$2.34 million $7,105
Jun 2, 2023 $0.00181
-2.93%
$2.27 million $8,369
Jun 1, 2023 $0.00187
+0.83%
$2.35 million $7,936
May 31, 2023 $0.00185
+1.43%
$2.33 million $7,248
May 30, 2023 $0.00183
+2.04%
$2.3 million $7,036
May 29, 2023 $0.00179
+8.33%
$2.25 million $9,831
May 28, 2023 $0.00165
-0.86%
$2.07 million $5,401
May 27, 2023 $0.00167
-0.85%
$2.09 million $8,151
May 26, 2023 $0.0017
+0.06%
$2.13 million $4,327
May 25, 2023 $0.0017
-5.05%
$2.13 million $7,654
May 24, 2023 $0.00178
+2.64%
$2.24 million $7,419
May 23, 2023 $0.00174
-0.41%
$2.19 million $7,337
May 22, 2023 $0.00174
-1.52%
$2.19 million $8,142
May 21, 2023 $0.00177
-2.32%
$2.22 million $7,061
May 20, 2023 $0.0018
-1.60%
$2.26 million $6,920
May 19, 2023 $0.00184
+3.30%
$2.31 million $7,412
May 18, 2023 $0.00177
-1.41%
$2.23 million $7,762
May 17, 2023 $0.00179
+3.02%
$2.25 million $10,954
May 16, 2023 $0.00174
-2.28%
$2.18 million $7,573
May 15, 2023 $0.00178
-4.40%
$2.23 million $17,585
May 14, 2023 $0.00186
+1.98%
$2.34 million $10,691
May 13, 2023 $0.00183
+4.85%
$2.29 million $8,554
May 12, 2023 $0.00173
-9.27%
$2.17 million $7,304
May 11, 2023 $0.0019
-9.22%
$2.38 million $11,193
May 10, 2023 $0.00209
+5.53%
$2.62 million $32,684
May 9, 2023 $0.00198
+6.89%
$2.48 million $33,680
May 8, 2023 $0.00185
-13.71%
$2.32 million $72,875
May 7, 2023 $0.00215
+1.70%
$2.69 million $15,325
May 6, 2023 $0.00211
-6.38%
$2.64 million $15,467
May 5, 2023 $0.00225
+3.62%
$2.82 million $14,121
May 4, 2023 $0.00216
-6.08%
$2.71 million $15,716
May 3, 2023 $0.0023
+1.74%
$2.89 million $12,669
May 2, 2023 $0.00226
-1.70%
$2.84 million $15,478
May 1, 2023 $0.0023
-1.59%
$2.89 million $13,141
Apr 30, 2023 $0.00234
-3.07%
$2.94 million $15,026
Apr 29, 2023 $0.00242
+8.45%
$3.03 million $15,534
Apr 28, 2023 $0.00222
-4.08%
$2.79 million $13,200
Apr 27, 2023 $0.00233
+5.47%
$2.92 million $14,012
Apr 26, 2023 $0.00221
-5.20%
$2.77 million $17,338
Apr 25, 2023 $0.00232
+0.23%
$2.92 million $14,358
Apr 24, 2023 $0.00233
-2.73%
$2.92 million $18,429
Apr 23, 2023 $0.00239
-2.42%
$3 million $15,459
Apr 22, 2023 $0.00245
+1.65%
$3.08 million $13,026