CumRocket Historical Data

CUMMIES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000929
-0.60%
$ 8.84 million $ 11,103
Apr 16, 8 AM $ 0.000934
+0.16%
$ 8.89 million $ 11,057
Apr 16, 7 AM $ 0.000933
+6.46%
$ 8.88 million $ 10,817
Apr 16, 6 AM $ 0.000876
+0.02%
$ 8.34 million $ 10,670
Apr 16, 5 AM $ 0.000876
-5.51%
$ 8.34 million $ 10,637
Apr 16, 4 AM $ 0.000927
+1.85%
$ 8.82 million $ 10,293
Apr 16, 3 AM $ 0.000912
+0.04%
$ 8.68 million $ 10,259
Apr 16, 2 AM $ 0.000912
-3.78%
$ 8.68 million $ 10,166
Apr 16, 1 AM $ 0.000948
+3.77%
$ 9.02 million $ 10,169
Apr 16, 12 AM $ 0.000912
-0.27%
$ 8.67 million $ 10,201
Apr 15, 11 PM $ 0.000912
-0.19%
$ 8.68 million $ 10,276
Apr 15, 10 PM $ 0.000914
-0.65%
$ 8.7 million $ 10,341
Apr 15, 9 PM $ 0.00092
-0.12%
$ 8.76 million $ 9,731
Apr 15, 8 PM $ 0.000921
+0.01%
$ 8.77 million $ 9,718
Apr 15, 7 PM $ 0.000921
+0.20%
$ 8.76 million $ 9,730
Apr 15, 6 PM $ 0.000919
-1.67%
$ 8.75 million $ 9,751
Apr 15, 5 PM $ 0.000935
+0.00%
$ 8.9 million $ 9,558
Apr 15, 4 PM $ 0.000935
-0.21%
$ 8.89 million $ 9,566
Apr 15, 3 PM $ 0.000937
+0.21%
$ 8.91 million $ 9,582
Apr 15, 2 PM $ 0.000935
-0.20%
$ 8.89 million $ 9,462
Apr 15, 1 PM $ 0.000937
+0.00%
$ 8.91 million $ 9,396
Apr 15, 12 PM $ 0.000937
+0.00%
$ 8.91 million $ 9,386
Apr 15, 11 AM $ 0.000935
+0.00%
$ 8.89 million $ 9,468
Apr 15, 10 AM $ 0.000935
-0.44%
$ 8.89 million $ 9,523
Apr 15, 9 AM $ 0.000939
-0.20%
$ 8.93 million $ 9,515
Apr 15, 8 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,556
Apr 15, 7 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,654
Apr 15, 6 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,607
Apr 15, 5 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,552
Apr 15, 4 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,661
Apr 15, 3 AM $ 0.000939
-0.20%
$ 8.93 million $ 9,691
Apr 15, 2 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,601
Apr 15, 1 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,562
Apr 15, 12 AM $ 0.000939
+0.00%
$ 8.93 million $ 9,505
Apr 14, 11 PM $ 0.000939
-0.20%
$ 8.93 million $ 9,449
Apr 14, 10 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,392
Apr 14, 9 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,416
Apr 14, 8 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,392
Apr 14, 7 PM $ 0.000941
+0.20%
$ 8.95 million $ 9,387
Apr 14, 6 PM $ 0.000939
-0.21%
$ 8.93 million $ 9,402
Apr 14, 5 PM $ 0.000941
+0.19%
$ 8.95 million $ 9,260
Apr 14, 4 PM $ 0.000939
-0.51%
$ 8.94 million $ 9,285
Apr 14, 3 PM $ 0.000944
+1.59%
$ 8.98 million $ 9,287
Apr 14, 2 PM $ 0.000929
-0.20%
$ 8.84 million $ 9,904
Apr 14, 1 PM $ 0.000931
+0.00%
$ 8.86 million $ 9,932
Apr 14, 12 PM $ 0.000931
+0.10%
$ 8.86 million $ 9,923
Apr 14, 11 AM $ 0.00093
-0.20%
$ 8.85 million $ 9,850
Apr 14, 10 AM $ 0.000932
+0.19%
$ 8.87 million $ 10,007
Apr 14, 9 AM $ 0.00093
-0.12%
$ 8.85 million $ 9,997
Apr 14, 8 AM $ 0.000932
+0.15%
$ 8.86 million $ 10,437