CumRocket Historical Data

CUMMIES Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00112
+1.61%
$ 10.65 million $ 8,988
Feb 19, 5 AM $ 0.0011
+0.61%
$ 10.51 million $ 8,744
Feb 19, 4 AM $ 0.0011
+0.02%
$ 10.44 million $ 8,869
Feb 19, 3 AM $ 0.0011
-2.37%
$ 10.44 million $ 8,876
Feb 19, 2 AM $ 0.00112
+2.71%
$ 10.69 million $ 9,495
Feb 19, 1 AM $ 0.00109
+0.02%
$ 10.41 million $ 9,296
Feb 19, 12 AM $ 0.00109
-0.19%
$ 10.41 million $ 9,340
Feb 18, 11 PM $ 0.0011
-1.14%
$ 10.43 million $ 9,374
Feb 18, 10 PM $ 0.00111
+1.51%
$ 10.55 million $ 9,009
Feb 18, 9 PM $ 0.00109
-0.75%
$ 10.39 million $ 9,018
Feb 18, 8 PM $ 0.0011
+0.94%
$ 10.47 million $ 9,091
Feb 18, 7 PM $ 0.00109
-0.30%
$ 10.37 million $ 8,940
Feb 18, 6 PM $ 0.00109
-2.11%
$ 10.4 million $ 8,935
Feb 18, 5 PM $ 0.00112
+2.86%
$ 10.63 million $ 9,378
Feb 18, 4 PM $ 0.00109
+0.21%
$ 10.33 million $ 9,234
Feb 18, 3 PM $ 0.00109
+0.00%
$ 10.33 million $ 9,319
Feb 18, 2 PM $ 0.00108
+0.00%
$ 10.31 million $ 9,312
Feb 18, 1 PM $ 0.00108
-2.14%
$ 10.32 million $ 9,363
Feb 18, 12 PM $ 0.00111
-1.85%
$ 10.54 million $ 9,337
Feb 18, 11 AM $ 0.00113
+0.00%
$ 10.74 million $ 8,929
Feb 18, 10 AM $ 0.00113
+0.20%
$ 10.74 million $ 9,235
Feb 18, 9 AM $ 0.00113
-0.20%
$ 10.72 million $ 9,181
Feb 18, 8 AM $ 0.00113
+0.00%
$ 10.74 million $ 9,163
Feb 18, 7 AM $ 0.00113
+0.20%
$ 10.74 million $ 9,166
Feb 18, 6 AM $ 0.00113
-0.20%
$ 10.72 million $ 9,217
Feb 18, 5 AM $ 0.00113
+0.20%
$ 10.74 million $ 9,166
Feb 18, 4 AM $ 0.00113
+0.00%
$ 10.72 million $ 9,710
Feb 18, 3 AM $ 0.00113
-0.01%
$ 10.72 million $ 9,615
Feb 18, 2 AM $ 0.00113
+0.01%
$ 10.72 million $ 9,517
Feb 18, 1 AM $ 0.00113
-0.03%
$ 10.72 million $ 9,561
Feb 18, 12 AM $ 0.00113
+0.03%
$ 10.72 million $ 9,504
Feb 17, 11 PM $ 0.00113
+1.79%
$ 10.72 million $ 9,431
Feb 17, 10 PM $ 0.00111
+0.08%
$ 10.53 million $ 9,468
Feb 17, 9 PM $ 0.00111
+0.18%
$ 10.52 million $ 9,341
Feb 17, 8 PM $ 0.0011
-0.18%
$ 10.5 million $ 9,358
Feb 17, 7 PM $ 0.00111
+0.00%
$ 10.52 million $ 9,473
Feb 17, 6 PM $ 0.00111
+0.21%
$ 10.52 million $ 9,468
Feb 17, 5 PM $ 0.0011
+0.01%
$ 10.5 million $ 9,417
Feb 17, 4 PM $ 0.0011
-0.21%
$ 10.5 million $ 9,354
Feb 17, 3 PM $ 0.0011
+0.00%
$ 10.5 million $ 9,336
Feb 17, 2 PM $ 0.0011
-0.27%
$ 10.5 million $ 9,333
Feb 17, 1 PM $ 0.00111
+0.06%
$ 10.53 million $ 9,364
Feb 17, 12 PM $ 0.00111
+0.18%
$ 10.52 million $ 9,315
Feb 17, 11 AM $ 0.0011
-0.57%
$ 10.5 million $ 9,320
Feb 17, 10 AM $ 0.00111
+0.22%
$ 10.56 million $ 8,730
Feb 17, 9 AM $ 0.00111
+0.37%
$ 10.54 million $ 8,119
Feb 17, 8 AM $ 0.0011
-1.08%
$ 10.5 million $ 7,915
Feb 17, 7 AM $ 0.00112
-0.09%
$ 10.62 million $ 8,752
Feb 17, 6 AM $ 0.00112
+0.09%
$ 10.63 million $ 8,745
Feb 17, 5 AM $ 0.00112
-1.06%
$ 10.62 million $ 8,754