Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.00142
+0.95%
$14.96 million $2,158
Sep 18, 1 PM $0.00141
+1.83%
$14.82 million $1,677
Sep 18, 12 PM $0.00138
+0.38%
$14.55 million $1,063
Sep 18, 11 AM $0.00138
-0.76%
$14.5 million $1,028
Sep 18, 10 AM $0.00139
+1.46%
$14.61 million $879
Sep 18, 9 AM $0.00137
-1.90%
$14.4 million $937
Sep 18, 8 AM $0.0014
+0.97%
$14.68 million $1,023
Sep 18, 7 AM $0.00138
-1.00%
$14.54 million $1,011
Sep 18, 6 AM $0.0014
+1.98%
$14.68 million $1,009
Sep 18, 5 AM $0.00137
-2.06%
$14.4 million $563
Sep 18, 4 AM $0.0014
+2.64%
$14.7 million $591
Sep 18, 3 AM $0.00136
+0.40%
$14.32 million $534
Sep 18, 2 AM $0.00136
+0.60%
$14.27 million $396
Sep 18, 1 AM $0.00135
-0.14%
$14.18 million $362
Sep 18, 12 AM $0.00135
+0.89%
$14.2 million $246
Sep 17, 11 PM $0.00134
+0.00%
$14.08 million $375
Sep 17, 10 PM $0.00134
+0.00%
$14.08 million $387
Sep 17, 9 PM $0.00134
-0.64%
$14.08 million $422
Sep 17, 8 PM $0.00135
+0.64%
$14.17 million $422
Sep 17, 7 PM $0.00134
-0.30%
$14.13 million $751
Sep 17, 6 PM $0.00135
+0.31%
$14.17 million $751
Sep 17, 5 PM $0.00134
+0.56%
$14.13 million $657
Sep 17, 4 PM $0.00134
+0.00%
$14.05 million $534
Sep 17, 3 PM $0.00134
-1.14%
$14.05 million $534
Sep 17, 2 PM $0.00135
-0.34%
$14.21 million $534
Sep 17, 1 PM $0.00136
+1.50%
$14.26 million $534
Sep 17, 12 PM $0.00134
-0.30%
$14.05 million $386
Sep 17, 11 AM $0.00134
+0.30%
$14.09 million $386
Sep 17, 10 AM $0.00134
-0.69%
$14.05 million $485
Sep 17, 9 AM $0.00135
+0.18%
$14.14 million $485
Sep 17, 8 AM $0.00134
-0.14%
$14.12 million $484
Sep 17, 7 AM $0.00135
+0.03%
$14.14 million $803
Sep 17, 6 AM $0.00134
+0.11%
$14.13 million $1,162
Sep 17, 5 AM $0.00134
+3.00%
$14.12 million $1,273
Sep 17, 4 AM $0.0013
+0.17%
$13.71 million $2,857
Sep 17, 3 AM $0.0013
-2.87%
$13.7 million $2,809
Sep 17, 2 AM $0.00135
-0.91%
$14.19 million $2,769
Sep 17, 1 AM $0.00136
+1.67%
$14.33 million $2,884
Sep 17, 12 AM $0.00134
+0.14%
$14.09 million $1,267
Sep 16, 11 PM $0.00134
+0.10%
$14.07 million $1,245
Sep 16, 10 PM $0.00135
-0.16%
$14.14 million $1,325
Sep 16, 9 PM $0.00135
-0.11%
$14.16 million $1,356
Sep 16, 8 PM $0.00135
+0.60%
$14.18 million $3,023
Sep 16, 7 PM $0.00134
-0.03%
$14.09 million $3,072
Sep 16, 6 PM $0.00134
+0.75%
$14.1 million $3,072
Sep 16, 5 PM $0.00133
-0.32%
$13.99 million $3,064
Sep 16, 4 PM $0.00134
-0.29%
$14.04 million $3,613
Sep 16, 3 PM $0.00134
-0.11%
$14.08 million $3,550
Sep 16, 2 PM $0.00134
-0.01%
$14.09 million $896
Sep 16, 1 PM $0.00134
+0.00%
$14.09 million $896