CumRocket Historical Data

CUMMIES Page 26
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,332
4:10 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,326
4:09 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,326
4:08 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,326
4:07 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,326
4:06 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,339
4:05 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,339
4:04 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:03 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,358
4:02 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:01 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:00 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:59 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:58 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:57 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:56 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,361
3:55 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,361
3:54 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,334
3:53 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,340
3:52 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,340
3:51 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,303
3:50 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,318
3:49 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,318
3:48 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,281
3:47 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,281
3:46 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,277
3:45 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
3:44 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
3:43 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
3:42 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,308
3:41 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,308
3:40 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,292
3:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,325
3:38 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,313
3:37 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,319
3:36 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,319
3:35 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:34 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:33 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:32 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,272
3:31 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,272
3:30 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:29 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:28 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,303
3:27 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,281
3:26 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,281
3:25 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
3:24 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
3:23 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
3:22 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,285