Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.00134
+0.00%
$14.09 million $896
Sep 16, 12 PM $0.00134
+0.10%
$14.09 million $896
Sep 16, 11 AM $0.00134
-0.23%
$14.07 million $1,785
Sep 16, 10 AM $0.00135
+0.36%
$14.15 million $1,671
Sep 16, 9 AM $0.00134
-0.29%
$14.1 million $1,346
Sep 16, 8 AM $0.00135
+0.05%
$14.14 million $1,671
Sep 16, 7 AM $0.00134
-0.52%
$14.13 million $1,348
Sep 16, 6 AM $0.00135
-0.20%
$14.21 million $1,302
Sep 16, 5 AM $0.00135
-0.60%
$14.24 million $1,102
Sep 16, 4 AM $0.00136
+0.60%
$14.32 million $1,154
Sep 16, 3 AM $0.00135
-0.37%
$14.24 million $1,210
Sep 16, 2 AM $0.00136
+0.17%
$14.31 million $1,226
Sep 16, 1 AM $0.00136
+0.68%
$14.29 million $1,057
Sep 16, 12 AM $0.00135
+0.00%
$14.19 million $1,085
Sep 15, 11 PM $0.00135
-1.10%
$14.19 million $1,113
Sep 15, 10 PM $0.00137
+0.06%
$14.35 million $1,965
Sep 15, 9 PM $0.00136
-0.06%
$14.34 million $1,880
Sep 15, 8 PM $0.00137
+0.13%
$14.35 million $1,985
Sep 15, 7 PM $0.00136
-0.14%
$14.33 million $1,983
Sep 15, 6 PM $0.00137
-0.71%
$14.35 million $1,982
Sep 15, 5 PM $0.00138
+1.59%
$14.46 million $1,997
Sep 15, 4 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 3 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 2 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 1 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 12 PM $0.00135
+0.00%
$14.23 million $337
Sep 15, 11 AM $0.00135
-0.73%
$14.23 million $337
Sep 15, 10 AM $0.00136
+0.28%
$14.33 million $704
Sep 15, 9 AM $0.00136
+0.09%
$14.29 million $1,227
Sep 15, 8 AM $0.00136
-1.00%
$14.28 million $1,227
Sep 15, 7 AM $0.00137
+0.70%
$14.42 million $1,228
Sep 15, 6 AM $0.00136
+0.47%
$14.32 million $1,560
Sep 15, 5 AM $0.00136
-1.72%
$14.26 million $1,595
Sep 15, 4 AM $0.00138
-0.03%
$14.51 million $1,559
Sep 15, 3 AM $0.00138
+1.73%
$14.51 million $1,449
Sep 15, 2 AM $0.00136
+0.00%
$14.27 million $1,042
Sep 15, 1 AM $0.00136
-1.01%
$14.27 million $1,492
Sep 15, 12 AM $0.00137
-0.44%
$14.41 million $1,500
Sep 14, 11 PM $0.00138
+0.14%
$14.48 million $1,496
Sep 14, 10 PM $0.00138
-0.11%
$14.46 million $1,659
Sep 14, 9 PM $0.00138
-1.52%
$14.47 million $1,611
Sep 14, 8 PM $0.0014
+1.29%
$14.7 million $1,533
Sep 14, 7 PM $0.00138
-0.06%
$14.51 million $1,104
Sep 14, 6 PM $0.00138
-0.29%
$14.52 million $1,063
Sep 14, 5 PM $0.00139
+2.37%
$14.56 million $1,000
Sep 14, 4 PM $0.00135
-1.45%
$14.22 million $908
Sep 14, 3 PM $0.00137
+1.47%
$14.43 million $908
Sep 14, 2 PM $0.00135
-1.23%
$14.22 million $857
Sep 14, 1 PM $0.00137
-5.50%
$14.4 million $857
Sep 14, 12 PM $0.00145
+2.29%
$15.23 million $687