CumRocket Historical Data

CUMMIES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00093
-0.12%
$ 8.85 million $ 9,997
Apr 14, 8 AM $ 0.000932
+0.15%
$ 8.86 million $ 10,437
Apr 14, 7 AM $ 0.00093
-0.18%
$ 8.85 million $ 10,370
Apr 14, 6 AM $ 0.000932
+0.01%
$ 8.87 million $ 10,395
Apr 14, 5 AM $ 0.000932
+0.25%
$ 8.86 million $ 10,235
Apr 14, 4 AM $ 0.000929
-0.19%
$ 8.84 million $ 10,126
Apr 14, 3 AM $ 0.000929
-0.19%
$ 8.84 million $ 10,135
Apr 14, 2 AM $ 0.000931
+0.18%
$ 8.86 million $ 10,168
Apr 14, 1 AM $ 0.000929
-0.23%
$ 8.84 million $ 10,255
Apr 14, 12 AM $ 0.000931
-0.01%
$ 8.86 million $ 10,445
Apr 13, 11 PM $ 0.000932
+0.12%
$ 8.86 million $ 10,502
Apr 13, 10 PM $ 0.00093
+2.08%
$ 8.85 million $ 10,474
Apr 13, 9 PM $ 0.000917
-0.13%
$ 8.72 million $ 10,510
Apr 13, 8 PM $ 0.000918
+0.03%
$ 8.73 million $ 10,645
Apr 13, 7 PM $ 0.000918
-1.41%
$ 8.73 million $ 10,581
Apr 13, 6 PM $ 0.000931
-0.13%
$ 8.86 million $ 10,577
Apr 13, 5 PM $ 0.000932
+2.06%
$ 8.87 million $ 10,682
Apr 13, 4 PM $ 0.000913
+0.25%
$ 8.69 million $ 10,599
Apr 13, 3 PM $ 0.000911
+0.09%
$ 8.67 million $ 10,548
Apr 13, 2 PM $ 0.000912
-1.01%
$ 8.68 million $ 10,331
Apr 13, 1 PM $ 0.000921
+0.19%
$ 8.76 million $ 10,398
Apr 13, 12 PM $ 0.00092
-0.21%
$ 8.75 million $ 10,389
Apr 13, 11 AM $ 0.000921
+0.01%
$ 8.77 million $ 10,481
Apr 13, 10 AM $ 0.000921
-0.21%
$ 8.77 million $ 9,857
Apr 13, 9 AM $ 0.000921
+1.60%
$ 8.77 million $ 9,792
Apr 13, 8 AM $ 0.000907
-0.22%
$ 8.63 million $ 9,512
Apr 13, 7 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,581
Apr 13, 6 AM $ 0.000907
-0.23%
$ 8.63 million $ 9,627
Apr 13, 5 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,663
Apr 13, 4 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,726
Apr 13, 3 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,746
Apr 13, 2 AM $ 0.000907
+0.00%
$ 8.63 million $ 9,717
Apr 13, 1 AM $ 0.000907
+0.01%
$ 8.63 million $ 9,632
Apr 13, 12 AM $ 0.000907
-0.89%
$ 8.63 million $ 9,611
Apr 12, 11 PM $ 0.000914
-0.10%
$ 8.7 million $ 9,586
Apr 12, 10 PM $ 0.000915
+0.10%
$ 8.71 million $ 9,507
Apr 12, 9 PM $ 0.000914
+0.11%
$ 8.7 million $ 9,393
Apr 12, 8 PM $ 0.000913
+0.00%
$ 8.69 million $ 9,378
Apr 12, 7 PM $ 0.000913
-0.14%
$ 8.69 million $ 9,490
Apr 12, 6 PM $ 0.000915
+0.14%
$ 8.7 million $ 9,746
Apr 12, 5 PM $ 0.000913
-0.13%
$ 8.69 million $ 9,645
Apr 12, 4 PM $ 0.000914
+0.13%
$ 8.7 million $ 9,652
Apr 12, 3 PM $ 0.000913
-0.02%
$ 8.69 million $ 9,670
Apr 12, 2 PM $ 0.000913
+0.00%
$ 8.69 million $ 9,649
Apr 12, 1 PM $ 0.000913
-0.13%
$ 8.69 million $ 9,666
Apr 12, 12 PM $ 0.000915
-0.03%
$ 8.7 million $ 9,542
Apr 12, 11 AM $ 0.000915
+0.14%
$ 8.7 million $ 9,502
Apr 12, 10 AM $ 0.000914
-0.12%
$ 8.69 million $ 9,461
Apr 12, 9 AM $ 0.000915
-0.01%
$ 8.7 million $ 9,549
Apr 12, 8 AM $ 0.000915
-0.02%
$ 8.7 million $ 9,415