CumRocket Historical Data

CUMMIES Page 27
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,255
4:38 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,263
4:37 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,263
4:36 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,241
4:35 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,256
4:34 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,256
4:33 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,256
4:32 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,256
4:31 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,294
4:30 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,294
4:29 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,265
4:28 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,290
4:27 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,290
4:26 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,282
4:25 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,282
4:24 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,319
4:23 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,319
4:22 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,308
4:21 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,308
4:20 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,319
4:19 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,319
4:18 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,288
4:17 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,288
4:16 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:15 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:14 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:13 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,332
4:12 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,332
4:11 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,332
4:10 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,326
4:09 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,326
4:08 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,326
4:07 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,326
4:06 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,339
4:05 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,339
4:04 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:03 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,358
4:02 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:01 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,326
4:00 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:59 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:58 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:57 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
3:56 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,361
3:55 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,361
3:54 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,334
3:53 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,340
3:52 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,340
3:51 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,303
3:50 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,318