CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00255
-22.69%
$ 24.28 million $ 119,192
Sep 27, 2022 $ 0.00259
-7.69%
$ 24.61 million $ 31,622
Sep 26, 2022 $ 0.00257
-19.91%
$ 24.41 million $ 33,236
Sep 25, 2022 $ 0.00258
-2.67%
$ 24.54 million $ 22,248
Sep 24, 2022 $ 0.00265
-24.29%
$ 25.22 million $ 29,168
Sep 23, 2022 $ 0.00256
-5.19%
$ 24.34 million $ 21,924
Sep 22, 2022 $ 0.00253
-6.89%
$ 24.29 million $ 19,770
Sep 21, 2022 $ 0.00259
-2.42%
$ -- $ 41,950
Sep 20, 2022 $ 0.00265
-24.23%
$ -- $ 24,631
Sep 19, 2022 $ 0.00261
-15.96%
$ -- $ 22,937
Sep 18, 2022 $ 0.00249
-2.59%
$ -- $ 25,145
Sep 17, 2022 $ 0.00256
-32.64%
$ -- $ 61,876
Sep 16, 2022 $ 0.00257
-34.14%
$ -- $ 34,404
Sep 15, 2022 $ 0.00242
-21.70%
$ -- $ 26,235
Sep 14, 2022 $ 0.00305
+12.44%
$ -- $ 41,447
Sep 13, 2022 $ 0.00271
-17.84%
$ -- $ 33,637
Sep 12, 2022 $ 0.00294
-13.28%
$ -- $ 37,845
Sep 11, 2022 $ 0.00299
-12.12%
$ -- $ 22,662
Sep 10, 2022 $ 0.00281
-31.50%
$ -- $ 22,687
Sep 9, 2022 $ 0.00284
-28.96%
$ -- $ 27,035
Sep 8, 2022 $ 0.00294
+5.57%
$ -- $ 18,535
Sep 7, 2022 $ 0.00288
-27.90%
$ -- $ 42,030
Sep 6, 2022 $ 0.00281
-16.44%
$ -- $ 43,679
Sep 5, 2022 $ 0.00298
+1.02%
$ -- $ 62,674
Sep 4, 2022 $ 0.00296
+1.00%
$ -- $ 104,533
Sep 3, 2022 $ 0.00295
-1.80%
$ -- $ 42,331
Sep 2, 2022 $ 0.003
-4.06%
$ -- $ 28,404
Sep 1, 2022 $ 0.00316
-8.23%
$ -- $ 44,252
Aug 31, 2022 $ 0.00345
+2.90%
$ -- $ 36,231
Aug 30, 2022 $ 0.00334
+6.47%
$ -- $ 46,683
Aug 29, 2022 $ 0.00314
+0.93%
$ -- $ 381,833
Aug 28, 2022 $ 0.00311
+59.31%
$ -- $ 346,423
Aug 27, 2022 $ 0.00195
+8.45%
$ -- $ 27,832
Aug 26, 2022 $ 0.0018
-7.60%
$ -- $ 31,527
Aug 25, 2022 $ 0.00201
-0.34%
$ -- $ 43,844
Aug 24, 2022 $ 0.00192
-0.42%
$ -- $ 31,947
Aug 23, 2022 $ 0.00201
+2.37%
$ -- $ 45,967
Aug 22, 2022 $ 0.00202
-3.50%
$ -- $ 37,612
Aug 21, 2022 $ 0.0021
-2.43%
$ -- $ 50,896
Aug 20, 2022 $ 0.00216
-0.02%
$ -- $ 25,206
Aug 19, 2022 $ 0.00216
+4.78%
$ -- $ 75,221
Aug 18, 2022 $ 0.00207
-8.99%
$ -- $ 141,473
Aug 17, 2022 $ 0.00252
+2.38%
$ -- $ 20,223
Aug 16, 2022 $ 0.00246
+0.93%
$ -- $ 27,662
Aug 15, 2022 $ 0.00249
+5.21%
$ -- $ 33,879
Aug 14, 2022 $ 0.00241
+6.83%
$ -- $ 53,245
Aug 13, 2022 $ 0.00234
+4.23%
$ -- $ 41,629
Aug 12, 2022 $ 0.00225
-12.14%
$ -- $ 12,358
Aug 11, 2022 $ 0.00227
-4.64%
$ -- $ 28,885
Aug 10, 2022 $ 0.00227
-9.46%
$ -- $ 44,401