CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00211
-1.03%
$ -- $ 42,285
Jul 31, 2022 $ 0.00213
-1.28%
$ -- $ 57,338
Jul 30, 2022 $ 0.0022
+3.79%
$ -- $ 32,619
Jul 29, 2022 $ 0.00211
+4.01%
$ -- $ 32,884
Jul 28, 2022 $ 0.00203
-0.09%
$ -- $ 23,885
Jul 27, 2022 $ 0.00204
-3.19%
$ -- $ 37,242
Jul 26, 2022 $ 0.00211
-15.23%
$ -- $ 33,447
Jul 25, 2022 $ 0.00249
-3.12%
$ -- $ 33,456
Jul 24, 2022 $ 0.00251
+1.57%
$ -- $ 23,884
Jul 23, 2022 $ 0.00247
-3.14%
$ -- $ 27,641
Jul 22, 2022 $ 0.00258
-1.85%
$ -- $ 42,559
Jul 21, 2022 $ 0.00263
+6.52%
$ -- $ 48,112
Jul 20, 2022 $ 0.00251
-0.67%
$ -- $ 18,021
Jul 19, 2022 $ 0.00261
+0.29%
$ -- $ 38,511
Jul 18, 2022 $ 0.00251
+0.92%
$ -- $ 34,484
Jul 17, 2022 $ 0.00244
+9.09%
$ -- $ 32,759
Jul 16, 2022 $ 0.00217
-15.18%
$ -- $ 21,805
Jul 15, 2022 $ 0.00256
+11.85%
$ -- $ 22,841
Jul 14, 2022 $ 0.00219
-13.48%
$ -- $ 34,344
Jul 13, 2022 $ 0.00247
+3.35%
$ -- $ 41,102
Jul 12, 2022 $ 0.00238
-10.33%
$ -- $ 49,953
Jul 11, 2022 $ 0.00266
+1.74%
$ -- $ 51,176
Jul 10, 2022 $ 0.00261
+0.37%
$ -- $ 31,225
Jul 9, 2022 $ 0.00254
-11.24%
$ -- $ 30,467
Jul 8, 2022 $ 0.00291
+20.70%
$ -- $ 66,238
Jul 7, 2022 $ 0.00269
+21.98%
$ -- $ 9,259
Jul 6, 2022 $ 0.00211
-20.30%
$ -- $ 11,263
Jul 5, 2022 $ 0.00265
-1.81%
$ -- $ 14,688
Jul 4, 2022 $ 0.0022
-21.44%
$ -- $ 10,668
Jul 3, 2022 $ 0.0025
-3.55%
$ -- $ 9,041
Jul 2, 2022 $ 0.0022
-15.24%
$ -- $ 11,729
Jul 1, 2022 $ 0.0023
-14.58%
$ -- $ 12,652
Jun 30, 2022 $ 0.00269
+7.79%
$ -- $ 11,932
Jun 29, 2022 $ 0.0026
-10.33%
$ -- $ 13,289
Jun 28, 2022 $ 0.0029
+11.40%
$ -- $ 13,478
Jun 27, 2022 $ 0.00251
-13.26%
$ -- $ 14,756
Jun 26, 2022 $ 0.00279
+3.51%
$ -- $ 11,964
Jun 25, 2022 $ 0.00252
-11.65%
$ -- $ 10,641
Jun 24, 2022 $ 0.00286
+2.44%
$ -- $ 13,119
Jun 23, 2022 $ 0.00289
+5.65%
$ -- $ 11,732
Jun 22, 2022 $ 0.00274
-7.66%
$ -- $ 14,957
Jun 21, 2022 $ 0.00306
+9.59%
$ -- $ 13,359
Jun 20, 2022 $ 0.0025
-9.37%
$ -- $ 15,898
Jun 19, 2022 $ 0.00294
+26.79%
$ -- $ 12,312
Jun 18, 2022 $ 0.00206
-12.44%
$ -- $ 8,995
Jun 17, 2022 $ 0.00236
+19.79%
$ -- $ 10,275
Jun 16, 2022 $ 0.00197
-25.61%
$ -- $ 12,848
Jun 15, 2022 $ 0.00328
+50.26%
$ -- $ 6,563
Jun 14, 2022 $ 0.00218
-31.72%
$ -- $ 9,927
Jun 13, 2022 $ 0.00268
-16.23%
$ -- $ 18,686