Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.00246
-8.95%
$3.08 million $10,641
Mar 1, 2023 $0.0027
+1.77%
$3.39 million $13,916
Feb 28, 2023 $0.00265
+0.07%
$3.33 million $12,689
Feb 27, 2023 $0.00265
-2.36%
$3.32 million $12,880
Feb 26, 2023 $0.00271
+4.86%
$3.4 million $13,759
Feb 25, 2023 $0.00258
-5.72%
$3.24 million $16,273
Feb 24, 2023 $0.0027
+1.70%
$3.38 million $13,218
Feb 23, 2023 $0.00265
-1.34%
$3.33 million $37,532
Feb 22, 2023 $0.00269
-6.51%
$3.37 million $36,402
Feb 21, 2023 $0.00288
-1.49%
$3.61 million $43,296
Feb 20, 2023 $0.00293
+6.08%
$3.68 million $14,251
Feb 19, 2023 $0.00276
-0.29%
$3.46 million $13,421
Feb 18, 2023 $0.00278
+2.08%
$3.49 million $11,602
Feb 17, 2023 $0.00272
-2.45%
$3.41 million $13,265
Feb 16, 2023 $0.00278
+10.01%
$3.49 million $14,379
Feb 15, 2023 $0.00253
+1.89%
$3.17 million $13,296
Feb 14, 2023 $0.00248
-0.89%
$3.12 million $12,475
Feb 13, 2023 $0.00251
-18.43%
$3.15 million $14,113
Feb 12, 2023 $0.00309
+3.21%
$3.88 million $14,444
Feb 11, 2023 $0.00299
+3.36%
$3.75 million $13,253
Feb 10, 2023 $0.0029
+0.23%
$3.64 million $12,320
Feb 9, 2023 $0.00289
-7.67%
$3.63 million $26,144
Feb 8, 2023 $0.00314
+0.33%
$3.93 million $23,905
Feb 7, 2023 $0.00313
+1.14%
$3.92 million $14,459
Feb 6, 2023 $0.00309
-6.46%
$3.88 million $26,292
Feb 5, 2023 $0.0033
+13.01%
$4.15 million $5,974
Feb 4, 2023 $0.00293
-1.28%
$3.67 million $12,937
Feb 3, 2023 $0.00297
+7.75%
$3.73 million $13,925
Feb 2, 2023 $0.00276
-0.68%
$3.46 million $30,213
Feb 1, 2023 $0.00278
-2.64%
$3.49 million $12,301
Jan 31, 2023 $0.00283
+5.05%
$3.55 million $15,381
Jan 30, 2023 $0.00271
-5.36%
$3.4 million $12,360
Jan 29, 2023 $0.00287
+3.11%
$3.6 million $12,657
Jan 28, 2023 $0.00278
+1.12%
$3.49 million $22,104
Jan 27, 2023 $0.00275
-7.03%
$3.45 million $44,757
Jan 26, 2023 $0.00296
-0.14%
$3.71 million $13,223
Jan 25, 2023 $0.00293
+1.90%
$3.67 million $12,480
Jan 24, 2023 $0.00287
-1.55%
$3.61 million $22,745
Jan 23, 2023 $0.00291
-2.25%
$3.65 million $12,197
Jan 22, 2023 $0.00297
-3.90%
$3.72 million $11,860
Jan 21, 2023 $0.0031
+6.02%
$3.9 million $12,250
Jan 20, 2023 $0.00292
-0.03%
$3.66 million $12,085
Jan 19, 2023 $0.00292
+0.26%
$3.66 million $11,981
Jan 18, 2023 $0.00292
+0.87%
$3.67 million $12,004
Jan 17, 2023 $0.0029
-6.74%
$3.64 million $60,201
Jan 16, 2023 $0.00311
+0.63%
$3.9 million $24,668
Jan 15, 2023 $0.00309
+4.69%
$3.88 million $149,180
Jan 14, 2023 $0.00295
+13.70%
$3.7 million $95,729
Jan 13, 2023 $0.0026
-21.13%
$3.26 million $13,060
Jan 12, 2023 $0.00276
+2.97%
$3.46 million $13,733