CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000915
+0.15%
$ 8.71 million $ 9,349
Apr 12, 6 AM $ 0.000914
-0.17%
$ 8.69 million $ 9,315
Apr 12, 5 AM $ 0.000915
-0.63%
$ 8.71 million $ 9,520
Apr 12, 4 AM $ 0.000921
-0.21%
$ 8.76 million $ 9,562
Apr 12, 3 AM $ 0.000923
+0.14%
$ 8.78 million $ 9,510
Apr 12, 2 AM $ 0.000922
+0.00%
$ 8.77 million $ 9,440
Apr 12, 1 AM $ 0.000922
-2.03%
$ 8.77 million $ 9,435
Apr 12, 12 AM $ 0.000941
-0.03%
$ 8.95 million $ 9,408
Apr 11, 11 PM $ 0.000939
+0.00%
$ 8.94 million $ 9,452
Apr 11, 10 PM $ 0.000939
+0.93%
$ 8.94 million $ 9,492
Apr 11, 9 PM $ 0.000931
+0.19%
$ 8.85 million $ 9,551
Apr 11, 8 PM $ 0.000929
-0.18%
$ 8.84 million $ 9,470
Apr 11, 7 PM $ 0.000929
-0.20%
$ 8.83 million $ 9,633
Apr 11, 6 PM $ 0.00093
+0.08%
$ 8.85 million $ 9,560
Apr 11, 5 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,232
Apr 11, 4 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,269
Apr 11, 3 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,324
Apr 11, 2 PM $ 0.00093
+0.19%
$ 8.84 million $ 9,328
Apr 11, 1 PM $ 0.000928
+0.01%
$ 8.83 million $ 9,253
Apr 11, 12 PM $ 0.000928
+0.03%
$ 8.83 million $ 9,305
Apr 11, 11 AM $ 0.00093
-0.03%
$ 8.84 million $ 9,278
Apr 11, 10 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,423
Apr 11, 9 AM $ 0.00093
+0.21%
$ 8.84 million $ 9,399
Apr 11, 8 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,267
Apr 11, 7 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,649
Apr 11, 6 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,628
Apr 11, 5 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,624
Apr 11, 4 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,702
Apr 11, 3 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,836
Apr 11, 2 AM $ 0.00093
+0.21%
$ 8.84 million $ 9,939
Apr 11, 1 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,741
Apr 11, 12 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,743
Apr 10, 11 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,684
Apr 10, 10 PM $ 0.000928
-0.24%
$ 8.83 million $ 9,892
Apr 10, 9 PM $ 0.00093
+0.22%
$ 8.85 million $ 9,777
Apr 10, 8 PM $ 0.000928
-0.22%
$ 8.83 million $ 10,230
Apr 10, 7 PM $ 0.00093
+0.00%
$ 8.85 million $ 10,102
Apr 10, 6 PM $ 0.00093
+0.01%
$ 8.85 million $ 10,155
Apr 10, 5 PM $ 0.00093
-0.32%
$ 8.85 million $ 10,243
Apr 10, 4 PM $ 0.000933
-0.22%
$ 8.87 million $ 10,259
Apr 10, 3 PM $ 0.000935
-1.02%
$ 8.89 million $ 10,129
Apr 10, 2 PM $ 0.000945
+0.23%
$ 8.99 million $ 10,177
Apr 10, 1 PM $ 0.000942
-0.24%
$ 8.97 million $ 10,336
Apr 10, 12 PM $ 0.000945
+0.27%
$ 8.99 million $ 10,281
Apr 10, 11 AM $ 0.000942
-0.06%
$ 8.96 million $ 10,380
Apr 10, 10 AM $ 0.000943
-0.21%
$ 8.97 million $ 10,353
Apr 10, 9 AM $ 0.000945
+0.00%
$ 8.99 million $ 10,426
Apr 10, 8 AM $ 0.000945
-2.24%
$ 8.99 million $ 10,452
Apr 10, 7 AM $ 0.000966
-0.11%
$ 9.19 million $ 10,486
Apr 10, 6 AM $ 0.000967
+6.87%
$ 9.2 million $ 10,378