CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00156
+0.11%
$ 16.39 million $ 2,249
May 30, 9 AM $ 0.00156
-0.15%
$ 16.38 million $ 2,319
May 30, 8 AM $ 0.00156
-0.11%
$ 16.4 million $ 2,307
May 30, 7 AM $ 0.00156
+1.23%
$ 16.42 million $ 2,358
May 30, 6 AM $ 0.00154
-0.31%
$ 16.22 million $ 2,445
May 30, 5 AM $ 0.00155
+0.96%
$ 16.27 million $ 2,495
May 30, 4 AM $ 0.00153
-0.07%
$ 16.12 million $ 2,444
May 30, 3 AM $ 0.00153
+1.53%
$ 16.13 million $ 2,456
May 30, 2 AM $ 0.00151
+0.42%
$ 15.88 million $ 1,815
May 30, 1 AM $ 0.00151
+0.31%
$ 15.82 million $ 1,667
May 30, 12 AM $ 0.0015
+0.35%
$ 15.77 million $ 1,773
May 29, 11 PM $ 0.0015
-0.21%
$ 15.72 million $ 1,970
May 29, 10 PM $ 0.0015
+0.06%
$ 15.75 million $ 2,065
May 29, 9 PM $ 0.0015
-0.12%
$ 15.74 million $ 2,076
May 29, 8 PM $ 0.0015
+0.22%
$ 15.76 million $ 2,122
May 29, 7 PM $ 0.0015
+0.15%
$ 15.72 million $ 2,101
May 29, 6 PM $ 0.00149
+0.41%
$ 15.7 million $ 2,096
May 29, 5 PM $ 0.00149
+0.10%
$ 15.63 million $ 1,775
May 29, 4 PM $ 0.00149
-0.11%
$ 15.62 million $ 1,794
May 29, 3 PM $ 0.00149
+0.58%
$ 15.64 million $ 1,796
May 29, 2 PM $ 0.00148
+0.02%
$ 15.55 million $ 2,005
May 29, 1 PM $ 0.00148
-0.11%
$ 15.54 million $ 2,010
May 29, 12 PM $ 0.00148
-0.31%
$ 15.56 million $ 1,910
May 29, 11 AM $ 0.00151
+0.85%
$ 15.85 million $ 1,777
May 29, 10 AM $ 0.0015
-0.49%
$ 15.72 million $ 3,325
May 29, 9 AM $ 0.0015
+0.16%
$ 15.8 million $ 3,326
May 29, 8 AM $ 0.0015
+0.43%
$ 15.77 million $ 3,322
May 29, 7 AM $ 0.00149
+1.58%
$ 15.71 million $ 3,375
May 29, 6 AM $ 0.00147
-0.01%
$ 15.46 million $ 3,117
May 29, 5 AM $ 0.00147
-0.21%
$ 15.46 million $ 3,106
May 29, 4 AM $ 0.00147
-0.13%
$ 15.5 million $ 3,192
May 29, 3 AM $ 0.00148
+0.07%
$ 15.52 million $ 3,218
May 29, 2 AM $ 0.00148
+0.30%
$ 15.51 million $ 3,558
May 29, 1 AM $ 0.00147
-0.42%
$ 15.46 million $ 3,962
May 29, 12 AM $ 0.00148
-1.18%
$ 15.52 million $ 4,881
May 28, 11 PM $ 0.00149
-0.07%
$ 15.71 million $ 5,136
May 28, 10 PM $ 0.0015
-0.86%
$ 15.72 million $ 5,302
May 28, 9 PM $ 0.00151
+0.38%
$ 15.86 million $ 5,951
May 28, 8 PM $ 0.0015
-0.03%
$ 15.8 million $ 6,165
May 28, 7 PM $ 0.0015
-0.17%
$ 15.8 million $ 6,276
May 28, 6 PM $ 0.00151
+0.16%
$ 15.83 million $ 6,284
May 28, 5 PM $ 0.0015
+0.27%
$ 15.8 million $ 6,275
May 28, 4 PM $ 0.0015
+0.23%
$ 15.76 million $ 6,205
May 28, 3 PM $ 0.0015
+0.50%
$ 15.72 million $ 6,188
May 28, 2 PM $ 0.00149
+1.48%
$ 15.64 million $ 6,161
May 28, 1 PM $ 0.00147
+0.10%
$ 15.42 million $ 5,810
May 28, 12 PM $ 0.00147
-0.12%
$ 15.4 million $ 5,807
May 28, 11 AM $ 0.00147
+0.07%
$ 15.42 million $ 5,830
May 28, 10 AM $ 0.00147
+3.22%
$ 15.41 million $ 5,867
May 28, 9 AM $ 0.00142
-0.25%
$ 14.93 million $ 4,247