CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00113
+0.00%
$ 10.79 million $ 9,014
Feb 15, 4 AM $ 0.00113
+1.62%
$ 10.79 million $ 8,934
Feb 15, 3 AM $ 0.00112
+0.00%
$ 10.62 million $ 8,971
Feb 15, 2 AM $ 0.00112
+0.00%
$ 10.62 million $ 8,966
Feb 15, 1 AM $ 0.00112
-0.17%
$ 10.59 million $ 8,937
Feb 15, 12 AM $ 0.00112
+0.01%
$ 10.63 million $ 8,836
Feb 14, 11 PM $ 0.00112
+0.19%
$ 10.63 million $ 8,911
Feb 14, 10 PM $ 0.00112
+1.99%
$ 10.61 million $ 8,861
Feb 14, 9 PM $ 0.00109
-0.18%
$ 10.41 million $ 8,568
Feb 14, 8 PM $ 0.0011
+0.00%
$ 10.42 million $ 8,594
Feb 14, 7 PM $ 0.0011
+0.19%
$ 10.42 million $ 8,536
Feb 14, 6 PM $ 0.00109
-0.19%
$ 10.41 million $ 8,536
Feb 14, 5 PM $ 0.0011
+0.21%
$ 10.42 million $ 8,982
Feb 14, 4 PM $ 0.00109
-0.21%
$ 10.4 million $ 9,042
Feb 14, 3 PM $ 0.0011
+0.21%
$ 10.42 million $ 9,141
Feb 14, 2 PM $ 0.00109
-0.09%
$ 10.4 million $ 9,087
Feb 14, 1 PM $ 0.00109
-0.20%
$ 10.43 million $ 9,189
Feb 14, 12 PM $ 0.0011
+0.19%
$ 10.43 million $ 9,149
Feb 14, 11 AM $ 0.00109
+0.87%
$ 10.41 million $ 9,183
Feb 14, 10 AM $ 0.00109
-0.19%
$ 10.32 million $ 9,072
Feb 14, 9 AM $ 0.00109
+0.28%
$ 10.34 million $ 9,185
Feb 14, 8 AM $ 0.00108
-0.14%
$ 10.31 million $ 9,122
Feb 14, 7 AM $ 0.00109
+0.14%
$ 10.33 million $ 9,031
Feb 14, 6 AM $ 0.00108
-0.19%
$ 10.31 million $ 8,910
Feb 14, 5 AM $ 0.00109
+0.20%
$ 10.33 million $ 9,180
Feb 14, 4 AM $ 0.00108
-0.26%
$ 10.31 million $ 9,174
Feb 14, 3 AM $ 0.00109
+0.00%
$ 10.34 million $ 9,104
Feb 14, 2 AM $ 0.00109
-0.02%
$ 10.34 million $ 9,048
Feb 14, 1 AM $ 0.00109
+0.03%
$ 10.34 million $ 8,946
Feb 14, 12 AM $ 0.00109
+0.25%
$ 10.34 million $ 9,063
Feb 13, 11 PM $ 0.00108
-0.21%
$ 10.31 million $ 8,797
Feb 13, 10 PM $ 0.00109
+0.20%
$ 10.33 million $ 8,830
Feb 13, 9 PM $ 0.00108
+0.02%
$ 10.31 million $ 8,928
Feb 13, 8 PM $ 0.00108
-0.20%
$ 10.31 million $ 8,920
Feb 13, 7 PM $ 0.00109
+1.86%
$ 10.33 million $ 8,997
Feb 13, 6 PM $ 0.00107
-0.20%
$ 10.14 million $ 9,009
Feb 13, 5 PM $ 0.00107
+0.00%
$ 10.16 million $ 9,067
Feb 13, 4 PM $ 0.00107
+0.03%
$ 10.16 million $ 9,060
Feb 13, 3 PM $ 0.00107
+2.51%
$ 10.16 million $ 8,965
Feb 13, 2 PM $ 0.00104
+0.00%
$ 9.91 million $ 8,671
Feb 13, 1 PM $ 0.00104
+0.00%
$ 9.91 million $ 8,708
Feb 13, 12 PM $ 0.00104
-1.68%
$ 9.91 million $ 8,717
Feb 13, 11 AM $ 0.00106
+0.00%
$ 10.08 million $ 8,657
Feb 13, 10 AM $ 0.00106
+0.00%
$ 10.08 million $ 8,657
Feb 13, 9 AM $ 0.00106
+2.60%
$ 10.08 million $ 8,659
Feb 13, 8 AM $ 0.00103
-0.09%
$ 9.77 million $ 8,684
Feb 13, 7 AM $ 0.00103
+0.20%
$ 9.78 million $ 8,730
Feb 13, 6 AM $ 0.00103
-0.76%
$ 9.76 million $ 8,743
Feb 13, 5 AM $ 0.00103
-0.63%
$ 9.83 million $ 8,740
Feb 13, 4 AM $ 0.00104
-0.21%
$ 9.89 million $ 8,829