CumRocket Historical Data

CUMMIES Page 28
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,293
5:22 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,304
5:21 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,304
5:20 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,286
5:19 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,320
5:18 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,320
5:17 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,307
5:16 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,307
5:15 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,315
5:14 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,315
5:13 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,315
5:12 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,315
5:11 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,308
5:10 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,308
5:09 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,308
5:08 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
5:07 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
5:06 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
5:05 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
5:04 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
5:03 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,277
5:02 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,269
5:01 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,269
5:00 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,269
4:59 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,269
4:58 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,277
4:57 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,272
4:56 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,272
4:55 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,263
4:54 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,263
4:53 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,199
4:52 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,199
4:51 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,249
4:50 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,225
4:49 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,225
4:48 PM $ 0.00093
+0.20%
$ 8.83 million $ 9,234
4:47 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,234
4:46 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,234
4:45 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,240
4:44 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,240
4:43 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,240
4:42 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,240
4:41 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,273
4:40 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,255
4:39 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,255
4:38 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,263
4:37 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,263
4:36 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,241
4:35 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,256
4:34 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,256