Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.00267
+0.54%
$3.35 million $12,004
Jan 10, 2023 $0.00266
+4.02%
$3.34 million $21,886
Jan 9, 2023 $0.00256
+7.82%
$3.21 million $10,364
Jan 8, 2023 $0.00238
-0.14%
$2.99 million $11,919
Jan 7, 2023 $0.00238
+1.33%
$2.99 million $12,364
Jan 6, 2023 $0.00235
-1.44%
$2.95 million $22,501
Jan 5, 2023 $0.00239
+2.80%
$3 million $12,487
Jan 4, 2023 $0.00233
-1.45%
$2.93 million $12,558
Jan 3, 2023 $0.00235
+6.80%
$2.95 million $12,088
Jan 2, 2023 $0.00219
+1.09%
$2.75 million $12,251
Jan 1, 2023 $0.00217
-0.12%
$2.72 million $12,045
Dec 31, 2022 $0.00217
-0.87%
$2.72 million $7,826
Dec 30, 2022 $0.0022
-0.12%
$2.76 million $12,090
Dec 29, 2022 $0.0022
+2.85%
$2.76 million $12,736
Dec 28, 2022 $0.00215
-1.69%
$2.7 million $11,921
Dec 27, 2022 $0.00219
+1.68%
$2.75 million $9,644
Dec 26, 2022 $0.00217
+0.13%
$2.73 million $7,751
Dec 25, 2022 $0.00216
+1.69%
$2.71 million $10,883
Dec 24, 2022 $0.00212
-6.17%
$2.67 million $6,636
Dec 23, 2022 $0.00226
+0.28%
$2.84 million $11,104
Dec 22, 2022 $0.00224
-2.66%
$2.81 million $10,973
Dec 21, 2022 $0.00231
-0.46%
$2.9 million $7,261
Dec 20, 2022 $0.00232
+1.57%
$2.91 million $15,897
Dec 19, 2022 $0.00228
+0.41%
$2.86 million $11,487
Dec 18, 2022 $0.00226
+1.86%
$2.83 million $11,595
Dec 17, 2022 $0.00222
-9.89%
$2.78 million $12,181
Dec 16, 2022 $0.00247
+2.25%
$3.1 million $11,681
Dec 15, 2022 $0.0024
-7.16%
$3.01 million $10,142
Dec 14, 2022 $0.00258
+5.25%
$3.24 million $11,762
Dec 13, 2022 $0.00247
-5.08%
$3.1 million $11,826
Dec 12, 2022 $0.00256
+3.57%
$3.21 million $10,518
Dec 11, 2022 $0.00247
-0.86%
$3.1 million $6,522
Dec 10, 2022 $0.00249
-15.14%
$3.13 million $28,478
Dec 9, 2022 $0.00294
+7.59%
$3.69 million $3,874
Dec 8, 2022 $0.00272
+1.65%
$3.42 million $12,566
Dec 7, 2022 $0.00267
+0.07%
$3.35 million $11,779
Dec 6, 2022 $0.00266
-5.53%
$3.34 million $11,752
Dec 5, 2022 $0.00278
+4.28%
$3.49 million $18,011
Dec 4, 2022 $0.00267
-3.55%
$3.34 million $4,266
Dec 3, 2022 $0.00278
-6.49%
$3.48 million $11,433
Dec 2, 2022 $0.00299
+5.07%
$3.75 million $4,081
Dec 1, 2022 $0.00286
-2.24%
$3.59 million $3,505
Nov 30, 2022 $0.00293
-3.89%
$3.67 million $15,846
Nov 29, 2022 $0.00304
+12.85%
$3.82 million $91,912
Nov 28, 2022 $0.0027
-9.22%
$3.38 million $23,072
Nov 27, 2022 $0.00297
-5.86%
$3.72 million $20,669
Nov 26, 2022 $0.00315
+7.25%
$3.96 million $70,320
Nov 25, 2022 $0.00294
+4.96%
$3.69 million $11,639
Nov 24, 2022 $0.0028
+3.53%
$3.51 million $10,973
Nov 23, 2022 $0.0027
+11.22%
$3.39 million $11,504