Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.00144
-0.61%
$15.19 million $2,343
Sep 12, 10 AM $0.00145
+0.36%
$15.28 million $2,321
Sep 12, 9 AM $0.00145
-0.68%
$15.22 million $2,104
Sep 12, 8 AM $0.00146
-0.38%
$15.33 million $2,103
Sep 12, 7 AM $0.00146
+0.15%
$15.39 million $1,926
Sep 12, 6 AM $0.00146
+2.08%
$15.36 million $1,579
Sep 12, 5 AM $0.00143
-1.73%
$15.05 million $1,391
Sep 12, 4 AM $0.00146
-0.35%
$15.32 million $1,363
Sep 12, 3 AM $0.00146
-0.49%
$15.37 million $1,379
Sep 12, 2 AM $0.00147
+1.36%
$15.45 million $1,368
Sep 12, 1 AM $0.00145
-0.14%
$15.24 million $863
Sep 12, 12 AM $0.00145
+0.32%
$15.26 million $887
Sep 11, 11 PM $0.00145
+0.17%
$15.21 million $1,019
Sep 11, 10 PM $0.00145
-0.19%
$15.19 million $1,058
Sep 11, 9 PM $0.00145
+0.00%
$15.22 million $819
Sep 11, 8 PM $0.00145
+0.14%
$15.22 million $839
Sep 11, 7 PM $0.00145
+0.03%
$15.2 million $1,018
Sep 11, 6 PM $0.00145
-0.41%
$15.19 million $1,017
Sep 11, 5 PM $0.00145
+0.08%
$15.25 million $1,264
Sep 11, 4 PM $0.00145
+0.00%
$15.24 million $1,350
Sep 11, 3 PM $0.00145
-0.69%
$15.24 million $1,350
Sep 11, 2 PM $0.00146
+0.39%
$15.35 million $1,350
Sep 11, 1 PM $0.00145
+4.83%
$15.29 million $1,043
Sep 11, 12 PM $0.00139
+0.01%
$14.58 million $247
Sep 11, 11 AM $0.00139
-0.51%
$14.58 million $718
Sep 11, 10 AM $0.00139
-2.23%
$14.66 million $875
Sep 11, 9 AM $0.00143
+1.74%
$14.99 million $814
Sep 11, 8 AM $0.0014
+0.00%
$14.74 million $338
Sep 11, 7 AM $0.0014
+0.00%
$14.74 million $338
Sep 11, 6 AM $0.0014
-1.28%
$14.74 million $948
Sep 11, 5 AM $0.00142
+1.30%
$14.93 million $949
Sep 11, 4 AM $0.0014
-0.72%
$14.74 million $1,063
Sep 11, 3 AM $0.00141
-0.08%
$14.84 million $1,063
Sep 11, 2 AM $0.00141
-0.95%
$14.86 million $981
Sep 11, 1 AM $0.00143
+0.19%
$15 million $957
Sep 11, 12 AM $0.00142
-0.21%
$14.97 million $930
Sep 10, 11 PM $0.00143
-0.29%
$15 million $1,721
Sep 10, 10 PM $0.00143
+2.33%
$15.04 million $1,786
Sep 10, 9 PM $0.0014
-3.07%
$14.7 million $12,094
Sep 10, 8 PM $0.00144
-0.56%
$15.17 million $12,074
Sep 10, 7 PM $0.00145
+0.00%
$15.25 million $12,052
Sep 10, 6 PM $0.00145
+0.70%
$15.25 million $12,055
Sep 10, 5 PM $0.00144
+1.33%
$15.15 million $12,053
Sep 10, 4 PM $0.00142
-2.00%
$14.95 million $11,882
Sep 10, 3 PM $0.00145
+0.00%
$15.25 million $10,711
Sep 10, 2 PM $0.00145
+2.04%
$15.25 million $10,713
Sep 10, 1 PM $0.00142
-0.26%
$14.95 million $10,713
Sep 10, 12 PM $0.00143
-1.90%
$14.99 million $10,733
Sep 10, 11 AM $0.00145
+0.16%
$15.28 million $3,333
Sep 10, 10 AM $0.00145
+0.00%
$15.25 million $11,185