CumRocket Historical Data

CUMMIES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000966
-0.11%
$ 9.19 million $ 10,486
Apr 10, 6 AM $ 0.000967
+6.87%
$ 9.2 million $ 10,378
Apr 10, 5 AM $ 0.000905
-0.16%
$ 8.61 million $ 10,233
Apr 10, 4 AM $ 0.000907
-4.22%
$ 8.63 million $ 10,114
Apr 10, 3 AM $ 0.000947
-2.38%
$ 9.01 million $ 9,991
Apr 10, 2 AM $ 0.00097
-0.31%
$ 9.23 million $ 9,845
Apr 10, 1 AM $ 0.000927
-4.59%
$ 8.82 million $ 9,844
Apr 10, 12 AM $ 0.000972
+0.00%
$ 9.24 million $ 9,688
Apr 9, 11 PM $ 0.000972
+4.65%
$ 9.24 million $ 9,739
Apr 9, 10 PM $ 0.000928
-0.01%
$ 8.83 million $ 9,556
Apr 9, 9 PM $ 0.000928
-2.55%
$ 8.83 million $ 9,603
Apr 9, 8 PM $ 0.000953
+0.22%
$ 9.06 million $ 9,323
Apr 9, 7 PM $ 0.000953
-0.01%
$ 9.06 million $ 9,326
Apr 9, 6 PM $ 0.000953
+2.58%
$ 9.06 million $ 9,363
Apr 9, 5 PM $ 0.000929
-0.96%
$ 8.84 million $ 9,246
Apr 9, 4 PM $ 0.000938
+0.96%
$ 8.92 million $ 9,213
Apr 9, 3 PM $ 0.000929
+0.47%
$ 8.84 million $ 9,272
Apr 9, 2 PM $ 0.000925
-1.50%
$ 8.8 million $ 9,291
Apr 9, 1 PM $ 0.000939
-0.20%
$ 8.93 million $ 9,187
Apr 9, 12 PM $ 0.000941
+0.00%
$ 8.95 million $ 9,202
Apr 9, 11 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,244
Apr 9, 10 AM $ 0.000941
-0.04%
$ 8.95 million $ 9,269
Apr 9, 9 AM $ 0.000941
-0.21%
$ 8.95 million $ 9,185
Apr 9, 8 AM $ 0.000943
+0.20%
$ 8.97 million $ 9,171
Apr 9, 7 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,138
Apr 9, 6 AM $ 0.000941
-0.19%
$ 8.95 million $ 9,232
Apr 9, 5 AM $ 0.000941
+0.00%
$ 8.95 million $ 9,231
Apr 9, 4 AM $ 0.000941
-0.20%
$ 8.95 million $ 9,208
Apr 9, 3 AM $ 0.000941
-0.21%
$ 8.95 million $ 9,283
Apr 9, 2 AM $ 0.000943
+0.20%
$ 8.97 million $ 9,309
Apr 9, 1 AM $ 0.000941
-0.19%
$ 8.95 million $ 9,284
Apr 9, 12 AM $ 0.000943
+0.20%
$ 8.97 million $ 9,383
Apr 8, 11 PM $ 0.000941
-0.45%
$ 8.95 million $ 9,373
Apr 8, 10 PM $ 0.000945
+0.00%
$ 8.99 million $ 9,467
Apr 8, 9 PM $ 0.000945
-0.07%
$ 8.99 million $ 9,437
Apr 8, 8 PM $ 0.000946
+0.08%
$ 9 million $ 9,402
Apr 8, 7 PM $ 0.000945
-0.94%
$ 8.99 million $ 9,416
Apr 8, 6 PM $ 0.000954
+0.03%
$ 9.08 million $ 9,413
Apr 8, 5 PM $ 0.000954
-0.21%
$ 9.07 million $ 9,565
Apr 8, 4 PM $ 0.000956
+0.22%
$ 9.09 million $ 9,596
Apr 8, 3 PM $ 0.000954
-0.01%
$ 9.07 million $ 9,591
Apr 8, 2 PM $ 0.000954
-1.27%
$ 9.07 million $ 9,532
Apr 8, 1 PM $ 0.000966
+2.14%
$ 9.19 million $ 9,513
Apr 8, 12 PM $ 0.000946
-0.21%
$ 9 million $ 9,489
Apr 8, 11 AM $ 0.000948
+0.02%
$ 9.02 million $ 9,412
Apr 8, 10 AM $ 0.000948
-0.59%
$ 9.01 million $ 9,405
Apr 8, 9 AM $ 0.000953
-0.22%
$ 9.06 million $ 9,376
Apr 8, 8 AM $ 0.000955
-0.01%
$ 9.08 million $ 9,352
Apr 8, 7 AM $ 0.000955
-1.41%
$ 9.09 million $ 9,403
Apr 8, 6 AM $ 0.00096
-0.91%
$ 9.13 million $ 9,401