CumRocket Historical Data

CUMMIES Page 29
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,209
6:03 PM $ 0.00093
+0.20%
$ 8.83 million $ 9,230
6:02 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,230
6:01 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,230
6:00 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,230
5:59 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,232
5:58 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,232
5:57 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,232
5:56 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,227
5:55 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,251
5:54 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,251
5:53 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,270
5:52 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,270
5:51 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,264
5:50 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,264
5:49 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,299
5:48 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,271
5:47 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,271
5:46 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,297
5:45 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,297
5:44 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,281
5:43 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,296
5:42 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,296
5:41 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,296
5:40 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,296
5:39 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,295
5:38 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,295
5:37 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,295
5:36 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,317
5:35 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,317
5:34 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,287
5:33 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,287
5:32 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,286
5:31 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,286
5:30 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,286
5:29 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,317
5:28 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,317
5:27 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,305
5:26 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,321
5:25 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,321
5:24 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,293
5:23 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,293
5:22 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,304
5:21 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,304
5:20 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,286
5:19 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,320
5:18 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,320
5:17 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,307
5:16 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,307
5:15 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,315