CumRocket Historical Data

CUMMIES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00106
+0.26%
$ 10.07 million $ 9,920
Feb 27, 2026 $ 0.00106
-5.37%
$ 10.05 million $ 9,878
Feb 26, 2026 $ 0.00112
-1.53%
$ 10.62 million $ 8,830
Feb 25, 2026 $ 0.00113
+10.70%
$ 10.78 million $ 10,647
Feb 24, 2026 $ 0.00104
-5.22%
$ 9.85 million $ 9,193
Feb 23, 2026 $ 0.00109
-3.12%
$ 10.4 million $ 9,574
Feb 22, 2026 $ 0.00113
-1.53%
$ 10.73 million $ 8,946
Feb 21, 2026 $ 0.00115
+0.90%
$ 10.9 million $ 8,696
Feb 20, 2026 $ 0.00114
+3.45%
$ 10.8 million $ 10,139
Feb 19, 2026 $ 0.0011
+0.12%
$ 10.44 million $ 8,671
Feb 18, 2026 $ 0.0011
-2.73%
$ 10.43 million $ 9,374
Feb 17, 2026 $ 0.00113
-1.06%
$ 10.72 million $ 9,431
Feb 16, 2026 $ 0.00114
+2.29%
$ 10.84 million $ 8,721
Feb 15, 2026 $ 0.00111
-0.38%
$ 10.59 million $ 10,189
Feb 14, 2026 $ 0.00112
+3.13%
$ 10.63 million $ 8,911
Feb 13, 2026 $ 0.00108
+2.62%
$ 10.31 million $ 8,797
Feb 12, 2026 $ 0.00106
-0.85%
$ 10.05 million $ 9,057
Feb 11, 2026 $ 0.00107
-3.12%
$ 10.13 million $ 10,816
Feb 10, 2026 $ 0.0011
-1.64%
$ 10.46 million $ 9,369
Feb 9, 2026 $ 0.00112
-0.20%
$ 10.63 million $ 10,078
Feb 8, 2026 $ 0.00112
+0.98%
$ 10.66 million $ 11,470
Feb 7, 2026 $ 0.00111
+0.49%
$ 10.55 million $ 20,850
Feb 6, 2026 $ 0.00111
+12.41%
$ 10.52 million $ 22,027
Feb 5, 2026 $ 0.000984
-11.93%
$ 9.36 million $ 13,627
Feb 4, 2026 $ 0.00112
-9.16%
$ 10.66 million $ 13,497
Feb 3, 2026 $ 0.00123
-11.75%
$ 11.7 million $ 16,329
Feb 2, 2026 $ 0.00139
+7.88%
$ 13.26 million $ 13,503
Feb 1, 2026 $ 0.00129
-7.82%
$ 12.29 million $ 14,854
Jan 31, 2026 $ 0.0014
-12.06%
$ 13.34 million $ 14,243
Jan 30, 2026 $ 0.00159
-4.95%
$ 15.16 million $ 10,542
Jan 29, 2026 $ 0.00168
-5.68%
$ 15.91 million $ 11,269
Jan 28, 2026 $ 0.00178
-0.45%
$ 16.91 million $ 13,013
Jan 27, 2026 $ 0.00179
+3.35%
$ 17 million $ 13,324
Jan 26, 2026 $ 0.00172
-0.90%
$ 16.41 million $ 11,688
Jan 25, 2026 $ 0.00174
-4.88%
$ 16.56 million $ 14,563
Jan 24, 2026 $ 0.00183
+0.56%
$ 17.36 million $ 13,824
Jan 23, 2026 $ 0.00182
+1.12%
$ 17.23 million $ 12,480
Jan 22, 2026 $ 0.00179
-1.16%
$ 17.04 million $ 12,231
Jan 21, 2026 $ 0.00181
+2.05%
$ 17.24 million $ 13,036
Jan 20, 2026 $ 0.00178
-3.96%
$ 16.93 million $ 16,240
Jan 19, 2026 $ 0.00185
-4.36%
$ 17.59 million $ 13,312
Jan 18, 2026 $ 0.00193
+0.42%
$ 18.44 million $ 12,804
Jan 17, 2026 $ 0.00193
+1.48%
$ 18.31 million $ 13,561
Jan 16, 2026 $ 0.0019
+0.26%
$ 18.05 million $ 13,031
Jan 15, 2026 $ 0.00189
-2.87%
$ 18 million $ 12,878
Jan 14, 2026 $ 0.00195
-1.02%
$ 18.53 million $ 15,048
Jan 13, 2026 $ 0.00197
+3.77%
$ 18.72 million $ 12,980
Jan 12, 2026 $ 0.0019
+1.25%
$ 18.04 million $ 15,650
Jan 11, 2026 $ 0.00187
+0.87%
$ 17.82 million $ 15,242
Jan 10, 2026 $ 0.00186
+1.62%
$ 17.66 million $ 13,395