CumRocket Historical Data

CUMMIES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000925
-0.22%
$ 8.8 million $ 9,255
Apr 6, 5 PM $ 0.000927
+0.20%
$ 8.82 million $ 9,213
Apr 6, 4 PM $ 0.000925
+0.00%
$ 8.8 million $ 9,423
Apr 6, 3 PM $ 0.000925
+0.02%
$ 8.8 million $ 9,468
Apr 6, 2 PM $ 0.000925
+0.00%
$ 8.8 million $ 9,509
Apr 6, 1 PM $ 0.000925
-0.22%
$ 8.8 million $ 9,494
Apr 6, 12 PM $ 0.000927
+0.00%
$ 8.82 million $ 9,503
Apr 6, 11 AM $ 0.000927
+0.19%
$ 8.82 million $ 9,544
Apr 6, 10 AM $ 0.000926
+0.00%
$ 8.81 million $ 9,564
Apr 6, 9 AM $ 0.000926
+0.03%
$ 8.81 million $ 9,895
Apr 6, 8 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,798
Apr 6, 7 AM $ 0.000925
-0.22%
$ 8.8 million $ 9,781
Apr 6, 6 AM $ 0.000927
+0.14%
$ 8.82 million $ 9,675
Apr 6, 5 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,842
Apr 6, 4 AM $ 0.000928
+0.19%
$ 8.83 million $ 9,942
Apr 6, 3 AM $ 0.000926
-0.21%
$ 8.81 million $ 9,900
Apr 6, 2 AM $ 0.000928
+0.21%
$ 8.83 million $ 9,999
Apr 6, 1 AM $ 0.000926
-0.03%
$ 8.81 million $ 9,997
Apr 6, 12 AM $ 0.000926
+0.07%
$ 8.81 million $ 9,938
Apr 5, 11 PM $ 0.000926
+0.02%
$ 8.81 million $ 10,131
Apr 5, 10 PM $ 0.000926
-1.13%
$ 8.81 million $ 9,808
Apr 5, 9 PM $ 0.000936
+0.00%
$ 8.91 million $ 9,826
Apr 5, 8 PM $ 0.000934
-0.20%
$ 8.89 million $ 9,758
Apr 5, 7 PM $ 0.000936
-0.03%
$ 8.91 million $ 9,853
Apr 5, 6 PM $ 0.000937
+0.19%
$ 8.91 million $ 9,818
Apr 5, 5 PM $ 0.000935
-0.19%
$ 8.89 million $ 9,873
Apr 5, 4 PM $ 0.000937
+0.20%
$ 8.91 million $ 9,825
Apr 5, 3 PM $ 0.000935
+0.04%
$ 8.89 million $ 9,774
Apr 5, 2 PM $ 0.000934
-0.02%
$ 8.89 million $ 9,813
Apr 5, 1 PM $ 0.000934
-0.21%
$ 8.89 million $ 9,797
Apr 5, 12 PM $ 0.000936
+0.00%
$ 8.91 million $ 9,736
Apr 5, 11 AM $ 0.000936
-0.01%
$ 8.91 million $ 9,699
Apr 5, 10 AM $ 0.000937
+0.03%
$ 8.91 million $ 9,590
Apr 5, 9 AM $ 0.000936
+0.01%
$ 8.91 million $ 9,384
Apr 5, 8 AM $ 0.000936
+0.20%
$ 8.91 million $ 9,427
Apr 5, 7 AM $ 0.000934
-0.21%
$ 8.89 million $ 9,484
Apr 5, 6 AM $ 0.000936
+0.00%
$ 8.91 million $ 9,509
Apr 5, 5 AM $ 0.000934
-0.02%
$ 8.89 million $ 9,627
Apr 5, 4 AM $ 0.000934
-0.20%
$ 8.89 million $ 9,571
Apr 5, 3 AM $ 0.000936
+0.00%
$ 8.91 million $ 9,606
Apr 5, 2 AM $ 0.000936
+0.20%
$ 8.91 million $ 9,555
Apr 5, 1 AM $ 0.000934
-0.20%
$ 8.89 million $ 9,568
Apr 5, 12 AM $ 0.000936
+0.22%
$ 8.91 million $ 9,629
Apr 4, 11 PM $ 0.000934
+0.00%
$ 8.89 million $ 9,491
Apr 4, 10 PM $ 0.000934
+0.00%
$ 8.89 million $ 9,490
Apr 4, 9 PM $ 0.000934
+0.00%
$ 8.89 million $ 9,471
Apr 4, 8 PM $ 0.000934
+0.00%
$ 8.89 million $ 9,430
Apr 4, 7 PM $ 0.000934
+0.00%
$ 8.89 million $ 9,351
Apr 4, 6 PM $ 0.000934
-0.20%
$ 8.89 million $ 9,386
Apr 4, 5 PM $ 0.000936
+0.20%
$ 8.91 million $ 9,289