Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 1 PM $0.000966
+0.00%
$10.16 million $1,946
Nov 5, 12 PM $0.000966
-4.77%
$10.16 million $1,946
Nov 5, 11 AM $0.00101
+0.00%
$10.66 million $1,945
Nov 5, 10 AM $0.00101
+2.07%
$10.66 million $1,945
Nov 5, 9 AM $0.000994
-2.03%
$10.45 million $1,945
Nov 5, 8 AM $0.00101
+0.00%
$10.66 million $2,714
Nov 5, 7 AM $0.00101
+0.00%
$10.66 million $2,714
Nov 5, 6 AM $0.00101
+0.00%
$10.66 million $2,714
Nov 5, 5 AM $0.00101
+0.00%
$10.66 million $2,730
Nov 5, 4 AM $0.00101
+2.01%
$10.66 million $7,390
Nov 5, 3 AM $0.000995
-1.97%
$10.45 million $7,397
Nov 5, 2 AM $0.00101
+4.12%
$10.66 million $7,506
Nov 5, 1 AM $0.000975
+3.72%
$10.24 million $7,570
Nov 5, 12 AM $0.00094
-0.22%
$9.87 million $7,066
Nov 4, 11 PM $0.000993
-0.35%
$10.44 million $7,123
Nov 4, 10 PM $0.000996
+5.82%
$10.47 million $6,388
Nov 4, 9 PM $0.000995
+5.90%
$10.46 million $9,848
Nov 4, 8 PM $0.00094
+0.00%
$9.88 million $39,936
Nov 4, 7 PM $0.00094
+0.00%
$9.88 million $40,452
Nov 4, 6 PM $0.000997
+0.00%
$10.48 million $40,452
Nov 4, 5 PM $0.000995
-0.34%
$10.46 million $40,432
Nov 4, 4 PM $0.000999
-0.02%
$10.49 million $40,474
Nov 4, 3 PM $0.000998
+1.71%
$10.49 million $40,470
Nov 4, 2 PM $0.000982
+8.64%
$10.32 million $38,496
Nov 4, 1 PM $0.000968
+0.30%
$10.17 million $38,253
Nov 4, 12 PM $0.000965
-0.38%
$10.14 million $37,961
Nov 4, 11 AM $0.000971
+7.49%
$10.21 million $37,901
Nov 4, 10 AM $0.000904
-5.12%
$9.5 million $34,580
Nov 4, 9 AM $0.000963
+4.00%
$10.12 million $34,580
Nov 4, 8 AM $0.000926
+0.10%
$9.73 million $3,694
Nov 4, 7 AM $0.000925
+2.55%
$9.72 million $9,996
Nov 4, 6 AM $0.000902
-1.62%
$9.48 million $9,978
Nov 4, 5 AM $0.000917
+1.50%
$9.64 million $10,078
Nov 4, 4 AM $0.000903
+0.37%
$9.49 million $10,037
Nov 4, 3 AM $0.000905
+0.00%
$9.51 million $10,030
Nov 4, 2 AM $0.000907
-1.98%
$9.54 million $33,188
Nov 4, 1 AM $0.000926
+0.18%
$9.73 million $33,087
Nov 4, 12 AM $0.000924
-0.66%
$9.71 million $33,036
Nov 3, 11 PM $0.00093
+0.00%
$9.78 million $33,037
Nov 3, 10 PM $0.00093
-0.21%
$9.78 million $32,913
Nov 3, 9 PM $0.000932
+0.31%
$9.8 million $32,898
Nov 3, 8 PM $0.000929
-16.07%
$9.77 million $32,458
Nov 3, 7 PM $0.00111
+0.00%
$11.64 million $235
Nov 3, 6 PM $0.00111
-0.06%
$11.64 million $235
Nov 3, 5 PM $0.00111
-0.01%
$11.64 million $235
Nov 3, 4 PM $0.00111
-0.06%
$11.64 million $358
Nov 3, 3 PM $0.00111
+0.12%
$11.65 million $303
Nov 3, 2 PM $0.00111
-0.04%
$11.64 million $299
Nov 3, 1 PM $0.00111
+0.00%
$11.64 million $263
Nov 3, 12 PM $0.00111
+0.05%
$11.64 million $263