CumRocket Historical Data

CUMMIES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00139
+1.67%
$ 14.62 million $ 4,079
Jun 4, 2 AM $ 0.00137
-3.26%
$ 14.37 million $ 3,753
Jun 4, 1 AM $ 0.00141
-2.89%
$ 14.86 million $ 2,896
Jun 4, 12 AM $ 0.00146
-0.36%
$ 15.3 million $ 2,954
Jun 3, 11 PM $ 0.00146
-0.26%
$ 15.36 million $ 2,934
Jun 3, 10 PM $ 0.00147
+1.95%
$ 15.4 million $ 2,988
Jun 3, 9 PM $ 0.00144
+1.11%
$ 15.1 million $ 2,892
Jun 3, 8 PM $ 0.00142
-0.85%
$ 14.94 million $ 2,743
Jun 3, 7 PM $ 0.00143
-0.32%
$ 15.06 million $ 2,820
Jun 3, 6 PM $ 0.00144
+0.29%
$ 15.11 million $ 2,884
Jun 3, 5 PM $ 0.00143
+0.20%
$ 15.07 million $ 3,255
Jun 3, 4 PM $ 0.00143
-2.00%
$ 15.04 million $ 3,123
Jun 3, 3 PM $ 0.00146
+0.80%
$ 15.34 million $ 2,722
Jun 3, 2 PM $ 0.00145
-0.90%
$ 15.22 million $ 3,118
Jun 3, 1 PM $ 0.00146
+0.18%
$ 15.36 million $ 3,391
Jun 3, 12 PM $ 0.00146
+1.43%
$ 15.33 million $ 4,348
Jun 3, 11 AM $ 0.00144
-3.38%
$ 15.12 million $ 4,817
Jun 3, 10 AM $ 0.00149
+0.11%
$ 15.65 million $ 4,781
Jun 3, 9 AM $ 0.00149
-0.01%
$ 15.63 million $ 4,733
Jun 3, 8 AM $ 0.00149
+0.31%
$ 15.63 million $ 5,223
Jun 3, 7 AM $ 0.00148
+1.64%
$ 15.59 million $ 6,113
Jun 3, 6 AM $ 0.00146
-0.42%
$ 15.33 million $ 5,954
Jun 3, 5 AM $ 0.00147
+0.91%
$ 15.4 million $ 5,748
Jun 3, 4 AM $ 0.00145
+0.37%
$ 15.26 million $ 5,513
Jun 3, 3 AM $ 0.00145
-1.23%
$ 15.2 million $ 5,446
Jun 3, 2 AM $ 0.00146
-1.98%
$ 15.39 million $ 5,679
Jun 3, 1 AM $ 0.00149
-0.15%
$ 15.7 million $ 5,508
Jun 3, 12 AM $ 0.0015
+1.68%
$ 15.73 million $ 5,467
Jun 2, 11 PM $ 0.00147
-0.91%
$ 15.47 million $ 5,989
Jun 2, 10 PM $ 0.00148
-0.14%
$ 15.55 million $ 5,946
Jun 2, 9 PM $ 0.00148
+2.50%
$ 15.58 million $ 7,512
Jun 2, 8 PM $ 0.00145
-3.90%
$ 15.2 million $ 11,076
Jun 2, 7 PM $ 0.0015
-0.45%
$ 15.81 million $ 11,211
Jun 2, 6 PM $ 0.00151
-0.46%
$ 15.88 million $ 11,119
Jun 2, 5 PM $ 0.00152
+0.62%
$ 15.96 million $ 11,077
Jun 2, 4 PM $ 0.00151
+0.90%
$ 15.86 million $ 10,672
Jun 2, 3 PM $ 0.0015
-2.01%
$ 15.72 million $ 10,508
Jun 2, 2 PM $ 0.00153
+0.32%
$ 16.04 million $ 10,549
Jun 2, 1 PM $ 0.00152
-5.04%
$ 15.99 million $ 10,297
Jun 2, 12 PM $ 0.0016
-0.46%
$ 16.84 million $ 8,957
Jun 2, 11 AM $ 0.00161
-0.22%
$ 16.92 million $ 8,976
Jun 2, 10 AM $ 0.00161
-0.53%
$ 16.95 million $ 8,973
Jun 2, 9 AM $ 0.00162
-0.32%
$ 17.04 million $ 9,085
Jun 2, 8 AM $ 0.00164
+1.01%
$ 17.21 million $ 7,192
Jun 2, 7 AM $ 0.00162
+0.00%
$ 17.04 million $ 7,125
Jun 2, 6 AM $ 0.00162
-0.65%
$ 17.04 million $ 7,143
Jun 2, 5 AM $ 0.00163
+0.05%
$ 17.15 million $ 7,196
Jun 2, 4 AM $ 0.00163
-0.77%
$ 17.14 million $ 7,194
Jun 2, 3 AM $ 0.00164
+1.64%
$ 17.28 million $ 7,247
Jun 2, 2 AM $ 0.00162
-1.05%
$ 17 million $ 6,926