Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.00134
-0.23%
$14.07 million $1,785
Sep 16, 10 AM $0.00135
+0.36%
$14.15 million $1,671
Sep 16, 9 AM $0.00134
-0.29%
$14.1 million $1,346
Sep 16, 8 AM $0.00135
+0.05%
$14.14 million $1,671
Sep 16, 7 AM $0.00134
-0.52%
$14.13 million $1,348
Sep 16, 6 AM $0.00135
-0.20%
$14.21 million $1,302
Sep 16, 5 AM $0.00135
-0.60%
$14.24 million $1,102
Sep 16, 4 AM $0.00136
+0.60%
$14.32 million $1,154
Sep 16, 3 AM $0.00135
-0.37%
$14.24 million $1,210
Sep 16, 2 AM $0.00136
+0.17%
$14.31 million $1,226
Sep 16, 1 AM $0.00136
+0.68%
$14.29 million $1,057
Sep 16, 12 AM $0.00135
+0.00%
$14.19 million $1,085
Sep 15, 11 PM $0.00135
-1.10%
$14.19 million $1,113
Sep 15, 10 PM $0.00137
+0.06%
$14.35 million $1,965
Sep 15, 9 PM $0.00136
-0.06%
$14.34 million $1,880
Sep 15, 8 PM $0.00137
+0.13%
$14.35 million $1,985
Sep 15, 7 PM $0.00136
-0.14%
$14.33 million $1,983
Sep 15, 6 PM $0.00137
-0.71%
$14.35 million $1,982
Sep 15, 5 PM $0.00138
+1.59%
$14.46 million $1,997
Sep 15, 4 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 3 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 2 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 1 PM $0.00135
+0.00%
$14.23 million $332
Sep 15, 12 PM $0.00135
+0.00%
$14.23 million $337
Sep 15, 11 AM $0.00135
-0.73%
$14.23 million $337
Sep 15, 10 AM $0.00136
+0.28%
$14.33 million $704
Sep 15, 9 AM $0.00136
+0.09%
$14.29 million $1,227
Sep 15, 8 AM $0.00136
-1.00%
$14.28 million $1,227
Sep 15, 7 AM $0.00137
+0.70%
$14.42 million $1,228
Sep 15, 6 AM $0.00136
+0.47%
$14.32 million $1,560
Sep 15, 5 AM $0.00136
-1.72%
$14.26 million $1,595
Sep 15, 4 AM $0.00138
-0.03%
$14.51 million $1,559
Sep 15, 3 AM $0.00138
+1.73%
$14.51 million $1,449
Sep 15, 2 AM $0.00136
+0.00%
$14.27 million $1,042
Sep 15, 1 AM $0.00136
-1.01%
$14.27 million $1,492
Sep 15, 12 AM $0.00137
-0.44%
$14.41 million $1,500
Sep 14, 11 PM $0.00138
+0.14%
$14.48 million $1,496
Sep 14, 10 PM $0.00138
-0.11%
$14.46 million $1,659
Sep 14, 9 PM $0.00138
-1.52%
$14.47 million $1,611
Sep 14, 8 PM $0.0014
+1.29%
$14.7 million $1,533
Sep 14, 7 PM $0.00138
-0.06%
$14.51 million $1,104
Sep 14, 6 PM $0.00138
-0.29%
$14.52 million $1,063
Sep 14, 5 PM $0.00139
+2.37%
$14.56 million $1,000
Sep 14, 4 PM $0.00135
-1.45%
$14.22 million $908
Sep 14, 3 PM $0.00137
+1.47%
$14.43 million $908
Sep 14, 2 PM $0.00135
-1.23%
$14.22 million $857
Sep 14, 1 PM $0.00137
-5.50%
$14.4 million $857
Sep 14, 12 PM $0.00145
+2.29%
$15.23 million $687
Sep 14, 11 AM $0.00142
+3.22%
$14.89 million $687
Sep 14, 10 AM $0.00137
-0.21%
$14.43 million $648