CumRocket Historical Data

CUMMIES Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.00663
-1.50%
$ 62.79 million $ 1.23 million
Apr 29 $ 0.00687
-5.97%
$ 64.05 million $ 1.34 million
Apr 22 $ 0.00719
-4.10%
$ 69.59 million $ 1.01 million
Apr 15 $ 0.0074
-11.68%
$ 71.33 million $ 909,548
Apr 8 $ 0.00852
-15.87%
$ 79.75 million $ 12.19 million
Apr 1 $ 0.00962
-26.67%
$ 96.3 million $ 4.29 million
Mar 25 $ 0.013
+8.26%
$ 124.82 million $ 3.14 million
Mar 18 $ 0.0112
-21.97%
$ 114.33 million $ 3.26 million
Mar 11 $ 0.0145
+19.36%
$ 137.07 million $ 11.62 million
Mar 4 $ 0.0116
-20.91%
$ 115.88 million $ 12.56 million
Feb 26 $ 0.0147
+377.35%
$ 139.56 million $ 10.18 million
Feb 19 $ 0.00305
+8.38%
$ 29.04 million $ 157,562
Feb 12 $ 0.00282
+8.20%
$ 26.85 million $ 126,109
Feb 5 $ 0.0026
-5.32%
$ 24.85 million $ 104,230
Jan 29 $ 0.00274
-8.15%
$ 26.11 million $ 116,103
Jan 22 $ 0.00313
-17.00%
$ 28.17 million $ 263,513
Jan 15 $ 0.00372
+1.43%
$ 35.83 million $ 198,939
Jan 8 $ 0.00354
+9.79%
$ 34.85 million $ 391,367
Jan 1 $ 0.00356
-31.98%
$ 30.65 million $ 391,853
Dec 25 $ 0.00552
+21.58%
$ 49.84 million $ 700,127
Dec 18 $ 0.00477
+62.17%
$ 42.93 million $ 288,975
Dec 11 $ 0.00296
-0.65%
$ 28.79 million $ 238,023
Dec 4 $ 0.00271
+42.51%
$ 28.3 million $ 165,309
Nov 27 $ 0.0019
-0.29%
$ 18.07 million $ 167,042
Nov 20 $ 0.00178
-1.54%
$ 18.1 million $ 154,150
Nov 13 $ 0.00177
-16.80%
$ 17.15 million $ 191,699
Nov 6 $ 0.00211
+15.90%
$ 20.28 million $ 149,760
Oct 30 $ 0.00183
+7.59%
$ 17.44 million $ 125,404
Oct 23 $ 0.0017
+1.56%
$ 16.23 million $ 181,265
Oct 16 $ 0.00168
-1.98%
$ 15.95 million $ 204,274
Oct 9 $ 0.00173
-3.82%
$ 16.27 million $ 118,192
Oct 2 $ 0.0018
-2.72%
$ 17.05 million $ 113,363
Sep 25 $ 0.00185
+17.69%
$ 17.58 million $ 177,612
Sep 18 $ 0.00156
+1.61%
$ 14.94 million $ 121,270
Sep 11 $ 0.00154
-3.69%
$ 14.65 million $ 113,354
Sep 4 $ 0.00157
+0.95%
$ 2.01 million $ 92,825
Aug 28 $ 0.00156
-4.20%
$ 1.96 million $ 83,424
Aug 21 $ 0.00161
-7.22%
$ 2.04 million $ 77,394
Aug 14 $ 0.00174
-5.39%
$ 2.18 million $ 74,269
Aug 7 $ 0.00185
-2.10%
$ 2.32 million $ 141,657
Jul 31 $ 0.00189
+5.68%
$ 2.38 million $ 107,182
Jul 24 $ 0.00178
-2.17%
$ 2.24 million $ 92,087
Jul 17 $ 0.00182
-2.03%
$ 2.28 million $ 58,473
Jul 10 $ 0.00186
+10.30%
$ 2.33 million $ 68,393
Jul 3 $ 0.00169
-8.17%
$ 2.12 million $ 48,052
Jun 26 $ 0.00184
+0.36%
$ 2.31 million $ 49,608
Jun 19 $ 0.00181
-4.13%
$ 2.29 million $ 43,045
Jun 12 $ 0.00194
+4.54%
$ 2.37 million $ 68,079
Jun 5 $ 0.00187
+2.09%
$ 2.35 million $ 113,734
May 29 $ 0.00183
+10.42%
$ 2.29 million $ 54,261