CumRocket Historical Data

CUMMIES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0025
-9.37%
$ -- $ 15,898
Jun 19, 2022 $ 0.00294
+26.79%
$ -- $ 12,312
Jun 18, 2022 $ 0.00206
-12.44%
$ -- $ 8,995
Jun 17, 2022 $ 0.00236
+19.79%
$ -- $ 10,275
Jun 16, 2022 $ 0.00197
-25.61%
$ -- $ 12,848
Jun 15, 2022 $ 0.00328
+50.26%
$ -- $ 6,563
Jun 14, 2022 $ 0.00218
-31.72%
$ -- $ 9,927
Jun 13, 2022 $ 0.00268
-16.23%
$ -- $ 18,686
Jun 12, 2022 $ 0.00343
-10.84%
$ -- $ 19,899
Jun 11, 2022 $ 0.00298
-8.73%
$ -- $ 18,705
Jun 10, 2022 $ 0.00327
+8.55%
$ -- $ 16,296
Jun 9, 2022 $ 0.00314
-4.09%
$ -- $ 25,176
Jun 8, 2022 $ 0.00328
+6.90%
$ -- $ 26,171
Jun 7, 2022 $ 0.00289
-5.26%
$ -- $ 30,895
Jun 6, 2022 $ 0.0033
-1.94%
$ -- $ 31,348
Jun 5, 2022 $ 0.00304
+12.69%
$ -- $ 23,772
Jun 4, 2022 $ 0.00276
-23.11%
$ -- $ 26,900
Jun 3, 2022 $ 0.00365
+32.92%
$ -- $ 21,120
Jun 2, 2022 $ 0.00279
+2.38%
$ -- $ 19,318
Jun 1, 2022 $ 0.00273
-10.26%
$ -- $ 17,818
May 31, 2022 $ 0.00302
-7.99%
$ -- $ 10,440
May 30, 2022 $ 0.00329
-9.89%
$ -- $ 22,345
May 29, 2022 $ 0.00368
+21.78%
$ -- $ 28,027
May 28, 2022 $ 0.00288
-40.50%
$ -- $ 35,442
May 27, 2022 $ 0.00469
+16.40%
$ -- $ 11,406
May 26, 2022 $ 0.00413
+29.55%
$ -- $ 11,248
May 25, 2022 $ 0.00319
-0.15%
$ -- $ 12,814
May 24, 2022 $ 0.00358
-45.13%
$ -- $ 8,138
May 23, 2022 $ 0.0056
+79.04%
$ -- $ 15,239
May 22, 2022 $ 0.00322
-2.51%
$ -- $ 21,060
May 21, 2022 $ 0.00322
-4.58%
$ -- $ 17,409
May 20, 2022 $ 0.00309
+21.68%
$ -- $ 15,608
May 19, 2022 $ 0.00254
-11.49%
$ -- $ 9,433
May 18, 2022 $ 0.00287
+22.12%
$ -- $ 6,596
May 17, 2022 $ 0.00234
-39.19%
$ -- $ 19,041
May 16, 2022 $ 0.00399
-3.90%
$ -- $ 14,303
May 15, 2022 $ 0.00405
+10.94%
$ -- $ 19,964
May 14, 2022 $ 0.00404
+14.51%
$ -- $ 22,568
May 13, 2022 $ 0.00395
+29.06%
$ -- $ 20,879
May 12, 2022 $ 0.0029
+1.01%
$ -- $ 18,129
May 11, 2022 $ 0.00298
-29.11%
$ -- $ 39,274
May 10, 2022 $ 0.00421
-8.40%
$ -- $ 25,658
May 9, 2022 $ 0.00453
-11.93%
$ -- $ 56,201
May 8, 2022 $ 0.00536
-11.45%
$ -- $ 42,101
May 7, 2022 $ 0.00597
+8.76%
$ -- $ 29,783
May 6, 2022 $ 0.00549
-4.84%
$ -- $ 30,695
May 5, 2022 $ 0.00565
-1.64%
$ -- $ 36,086
May 4, 2022 $ 0.00588
+22.42%
$ -- $ 42,392
May 3, 2022 $ 0.00487
-20.14%
$ -- $ 45,771
May 2, 2022 $ 0.00611
-4.93%
$ -- $ 60,104