CumRocket Historical Data

CUMMIES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.00609
+8.36%
$ -- $ 6,621
Apr 22, 2022 $ 0.00562
-1.06%
$ -- $ 7,289
Apr 21, 2022 $ 0.00565
+25.02%
$ -- $ 16,899
Apr 20, 2022 $ 0.00451
-3.37%
$ -- $ 28,341
Apr 19, 2022 $ 0.00479
-30.94%
$ -- $ 40,744
Apr 18, 2022 $ 0.00717
-2.05%
$ -- $ 48,554
Apr 17, 2022 $ 0.00708
+31.68%
$ -- $ 44,264
Apr 16, 2022 $ 0.00538
-5.28%
$ -- $ 12,542
Apr 15, 2022 $ 0.00568
-2.41%
$ -- $ 13,112
Apr 14, 2022 $ 0.00584
-6.41%
$ -- $ 12,006
Apr 13, 2022 $ 0.00624
+0.97%
$ -- $ 18,202
Apr 12, 2022 $ 0.00618
+10.95%
$ -- $ 14,199
Apr 11, 2022 $ 0.00575
-20.96%
$ -- $ 20,353
Apr 10, 2022 $ 0.0075
+5.30%
$ -- $ 58,459
Apr 9, 2022 $ 0.00727
-2.80%
$ -- $ 55,535
Apr 8, 2022 $ 0.00693
-10.12%
$ -- $ 59,643
Apr 7, 2022 $ 0.00748
+23.50%
$ -- $ 52,073
Apr 6, 2022 $ 0.00661
-6.84%
$ -- $ 47,050
Apr 5, 2022 $ 0.0073
+0.37%
$ -- $ 59,399
Apr 4, 2022 $ 0.00735
+2.29%
$ -- $ 63,802
Apr 3, 2022 $ 0.00706
-4.81%
$ -- $ 55,540
Apr 2, 2022 $ 0.00781
+15.16%
$ -- $ 43,100
Apr 1, 2022 $ 0.00678
+2.91%
$ -- $ 43,971
Mar 31, 2022 $ 0.00658
+2.72%
$ -- $ 40,222
Mar 30, 2022 $ 0.0066
+1.60%
$ -- $ 44,127
Mar 29, 2022 $ 0.0065
-0.95%
$ -- $ 39,723
Mar 28, 2022 $ 0.00656
-2.80%
$ -- $ 46,595
Mar 27, 2022 $ 0.00675
+8.63%
$ -- $ 58,637
Mar 26, 2022 $ 0.00616
+11.19%
$ -- $ 29,669
Mar 25, 2022 $ 0.00554
-21.19%
$ -- $ 5,950
Mar 24, 2022 $ 0.00705
+7.14%
$ -- $ 42,176
Mar 23, 2022 $ 0.00654
+3.45%
$ -- $ 49,659
Mar 22, 2022 $ 0.0064
-5.49%
$ -- $ 46,756
Mar 21, 2022 $ 0.00669
+27.44%
$ -- $ 41,558
Mar 20, 2022 $ 0.00538
+17.00%
$ -- $ 37,837
Mar 19, 2022 $ 0.00452
-8.03%
$ -- $ 32,782
Mar 18, 2022 $ 0.00454
+28.98%
$ -- $ 30,610
Mar 17, 2022 $ 0.0035
-40.49%
$ -- $ 40,553
Mar 16, 2022 $ 0.00574
+2.26%
$ -- $ 38,180
Mar 15, 2022 $ 0.00595
+8.03%
$ -- $ 33,189
Mar 14, 2022 $ 0.00529
-20.98%
$ -- $ 18,149
Mar 13, 2022 $ 0.0067
+16.14%
$ -- $ 26,608
Mar 12, 2022 $ 0.00563
-24.15%
$ -- $ 22,476
Mar 11, 2022 $ 0.00688
-7.98%
$ -- $ 43,019
Mar 10, 2022 $ 0.00718
-4.26%
$ -- $ 45,462
Mar 9, 2022 $ 0.00684
+24.39%
$ -- $ 55,959
Mar 8, 2022 $ 0.00563
-6.12%
$ -- $ 36,701
Mar 7, 2022 $ 0.00633
-0.54%
$ -- $ 51,510
Mar 6, 2022 $ 0.0063
-20.65%
$ -- $ 46,348
Mar 5, 2022 $ 0.00794
+8.66%
$ -- $ 44,284