CumRocket Historical Data

CUMMIES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00096
-0.91%
$ 9.13 million $ 9,401
Apr 8, 5 AM $ 0.000969
+0.00%
$ 9.21 million $ 9,419
Apr 8, 4 AM $ 0.000971
+0.20%
$ 9.23 million $ 9,430
Apr 8, 3 AM $ 0.000971
+0.20%
$ 9.23 million $ 9,364
Apr 8, 2 AM $ 0.000969
-0.40%
$ 9.21 million $ 9,395
Apr 8, 1 AM $ 0.000972
+1.12%
$ 9.25 million $ 9,341
Apr 8, 12 AM $ 0.000962
-0.21%
$ 9.15 million $ 9,358
Apr 7, 11 PM $ 0.000964
+3.06%
$ 9.17 million $ 9,358
Apr 7, 10 PM $ 0.000935
-0.19%
$ 8.9 million $ 9,199
Apr 7, 9 PM $ 0.000935
+0.00%
$ 8.89 million $ 9,279
Apr 7, 8 PM $ 0.000935
+0.01%
$ 8.89 million $ 9,383
Apr 7, 7 PM $ 0.000935
-0.22%
$ 8.89 million $ 9,442
Apr 7, 6 PM $ 0.000937
+0.01%
$ 8.91 million $ 9,357
Apr 7, 5 PM $ 0.000937
+0.00%
$ 8.91 million $ 9,322
Apr 7, 4 PM $ 0.000937
+0.21%
$ 8.91 million $ 9,263
Apr 7, 3 PM $ 0.000935
-0.21%
$ 8.89 million $ 9,284
Apr 7, 2 PM $ 0.000937
+0.21%
$ 8.91 million $ 9,252
Apr 7, 1 PM $ 0.000935
+0.00%
$ 8.89 million $ 9,248
Apr 7, 12 PM $ 0.000935
-0.21%
$ 8.89 million $ 9,236
Apr 7, 11 AM $ 0.000937
+0.00%
$ 8.91 million $ 9,254
Apr 7, 10 AM $ 0.000937
+0.00%
$ 8.91 million $ 9,211
Apr 7, 9 AM $ 0.000937
+1.24%
$ 8.91 million $ 9,287
Apr 7, 8 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,275
Apr 7, 7 AM $ 0.000925
-0.22%
$ 8.8 million $ 9,233
Apr 7, 6 AM $ 0.000927
+0.22%
$ 8.82 million $ 9,265
Apr 7, 5 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,158
Apr 7, 4 AM $ 0.000925
-0.22%
$ 8.8 million $ 9,157
Apr 7, 3 AM $ 0.000927
+0.00%
$ 8.82 million $ 9,168
Apr 7, 2 AM $ 0.000927
+0.00%
$ 8.82 million $ 9,093
Apr 7, 1 AM $ 0.000927
+0.22%
$ 8.82 million $ 9,128
Apr 7, 12 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,073
Apr 6, 11 PM $ 0.000925
-0.21%
$ 8.8 million $ 9,054
Apr 6, 10 PM $ 0.000927
-0.05%
$ 8.82 million $ 9,406
Apr 6, 9 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,403
Apr 6, 8 PM $ 0.000928
+0.26%
$ 8.83 million $ 9,309
Apr 6, 7 PM $ 0.000925
+0.00%
$ 8.8 million $ 9,116
Apr 6, 6 PM $ 0.000925
-0.22%
$ 8.8 million $ 9,255
Apr 6, 5 PM $ 0.000927
+0.20%
$ 8.82 million $ 9,213
Apr 6, 4 PM $ 0.000925
+0.00%
$ 8.8 million $ 9,423
Apr 6, 3 PM $ 0.000925
+0.02%
$ 8.8 million $ 9,468
Apr 6, 2 PM $ 0.000925
+0.00%
$ 8.8 million $ 9,509
Apr 6, 1 PM $ 0.000925
-0.22%
$ 8.8 million $ 9,494
Apr 6, 12 PM $ 0.000927
+0.00%
$ 8.82 million $ 9,503
Apr 6, 11 AM $ 0.000927
+0.19%
$ 8.82 million $ 9,544
Apr 6, 10 AM $ 0.000926
+0.00%
$ 8.81 million $ 9,564
Apr 6, 9 AM $ 0.000926
+0.03%
$ 8.81 million $ 9,895
Apr 6, 8 AM $ 0.000925
+0.00%
$ 8.8 million $ 9,798
Apr 6, 7 AM $ 0.000925
-0.22%
$ 8.8 million $ 9,781
Apr 6, 6 AM $ 0.000927
+0.14%
$ 8.82 million $ 9,675
Apr 6, 5 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,842