CumRocket Historical Data

CUMMIES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00108
-2.09%
$ 10.23 million $ 8,922
Feb 11, 3 AM $ 0.0011
-0.11%
$ 10.45 million $ 8,952
Feb 11, 2 AM $ 0.0011
-0.01%
$ 10.46 million $ 9,340
Feb 11, 1 AM $ 0.0011
+0.20%
$ 10.46 million $ 9,305
Feb 11, 12 AM $ 0.0011
-0.16%
$ 10.44 million $ 9,472
Feb 10, 11 PM $ 0.0011
+0.30%
$ 10.46 million $ 9,369
Feb 10, 10 PM $ 0.0011
-0.05%
$ 10.43 million $ 9,164
Feb 10, 9 PM $ 0.0011
+0.00%
$ 10.43 million $ 9,135
Feb 10, 8 PM $ 0.0011
+0.04%
$ 10.43 million $ 9,097
Feb 10, 7 PM $ 0.0011
-0.02%
$ 10.45 million $ 9,070
Feb 10, 6 PM $ 0.0011
+0.15%
$ 10.45 million $ 9,063
Feb 10, 5 PM $ 0.0011
-0.20%
$ 10.43 million $ 9,106
Feb 10, 4 PM $ 0.0011
-0.56%
$ 10.46 million $ 9,213
Feb 10, 3 PM $ 0.0011
+0.00%
$ 10.51 million $ 9,168
Feb 10, 2 PM $ 0.0011
-0.42%
$ 10.51 million $ 9,290
Feb 10, 1 PM $ 0.00111
-0.08%
$ 10.55 million $ 9,284
Feb 10, 12 PM $ 0.00111
-0.02%
$ 10.56 million $ 9,323
Feb 10, 11 AM $ 0.00111
+0.07%
$ 10.56 million $ 9,371
Feb 10, 10 AM $ 0.00111
-0.09%
$ 10.56 million $ 9,361
Feb 10, 9 AM $ 0.00111
-0.04%
$ 10.57 million $ 9,317
Feb 10, 8 AM $ 0.00111
+0.12%
$ 10.57 million $ 9,384
Feb 10, 7 AM $ 0.00111
-0.86%
$ 10.56 million $ 9,361
Feb 10, 6 AM $ 0.00112
+0.00%
$ 10.65 million $ 9,253
Feb 10, 5 AM $ 0.00112
+0.24%
$ 10.67 million $ 9,152
Feb 10, 4 AM $ 0.00112
-0.21%
$ 10.65 million $ 10,470
Feb 10, 3 AM $ 0.00112
+0.00%
$ 10.67 million $ 10,509
Feb 10, 2 AM $ 0.00112
-0.21%
$ 10.67 million $ 10,499
Feb 10, 1 AM $ 0.00112
+0.82%
$ 10.69 million $ 10,517
Feb 10, 12 AM $ 0.00111
-0.27%
$ 10.61 million $ 10,107
Feb 9, 11 PM $ 0.00112
+0.27%
$ 10.63 million $ 10,078
Feb 9, 10 PM $ 0.00111
+0.00%
$ 10.61 million $ 10,024
Feb 9, 9 PM $ 0.00111
+0.00%
$ 10.61 million $ 10,110
Feb 9, 8 PM $ 0.00111
-0.34%
$ 10.61 million $ 10,213
Feb 9, 7 PM $ 0.00112
+0.16%
$ 10.64 million $ 10,214
Feb 9, 6 PM $ 0.00112
+1.03%
$ 10.63 million $ 10,091
Feb 9, 5 PM $ 0.00111
-0.23%
$ 10.52 million $ 10,024
Feb 9, 4 PM $ 0.00111
+0.41%
$ 10.54 million $ 9,963
Feb 9, 3 PM $ 0.0011
-0.16%
$ 10.5 million $ 10,231
Feb 9, 2 PM $ 0.00111
-0.75%
$ 10.51 million $ 10,162
Feb 9, 1 PM $ 0.00111
-1.47%
$ 10.59 million $ 10,022
Feb 9, 12 PM $ 0.00113
+2.15%
$ 10.75 million $ 9,937
Feb 9, 11 AM $ 0.00111
-0.79%
$ 10.52 million $ 10,000
Feb 9, 10 AM $ 0.00112
-2.06%
$ 10.61 million $ 9,934
Feb 9, 9 AM $ 0.00114
+1.45%
$ 10.83 million $ 10,065
Feb 9, 8 AM $ 0.00112
-1.93%
$ 10.68 million $ 10,068
Feb 9, 7 AM $ 0.00114
+1.97%
$ 10.89 million $ 10,914
Feb 9, 6 AM $ 0.00112
-1.94%
$ 10.68 million $ 10,932
Feb 9, 5 AM $ 0.00114
-0.01%
$ 10.89 million $ 11,060
Feb 9, 4 AM $ 0.00114
-0.23%
$ 10.89 million $ 11,018
Feb 9, 3 AM $ 0.00115
+1.47%
$ 10.89 million $ 10,902