CumRocket Historical Data

CUMMIES Page 30
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,333
6:44 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,290
6:43 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,290
6:42 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,299
6:41 PM $ 0.000928
+0.03%
$ 8.83 million $ 9,299
6:40 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,287
6:39 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,287
6:38 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,301
6:37 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,301
6:36 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,240
6:35 PM $ 0.000928
+0.00%
$ 8.85 million $ 9,240
6:34 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,249
6:33 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,249
6:32 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,249
6:31 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,285
6:30 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,285
6:29 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,275
6:28 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,275
6:27 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,274
6:26 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,274
6:25 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,274
6:24 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,304
6:23 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,304
6:22 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,264
6:21 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,249
6:20 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,249
6:19 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,249
6:18 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,249
6:17 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,259
6:16 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,259
6:15 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,220
6:14 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,220
6:13 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,226
6:12 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,226
6:11 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,211
6:10 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,222
6:09 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,222
6:08 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,197
6:07 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,225
6:06 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,225
6:05 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,209
6:04 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,209
6:03 PM $ 0.00093
+0.20%
$ 8.83 million $ 9,230
6:02 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,230
6:01 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,230
6:00 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,230
Download