Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.00271
+50.14%
$25.75 million $18,382
Oct 2, 2022 $0.00268
+3.10%
$25.52 million $17,133
Oct 1, 2022 $0.00276
-4.78%
$26.28 million $21,186
Sep 30, 2022 $0.00261
-21.02%
$24.8 million $13,641
Sep 29, 2022 $0.0026
+17.37%
$24.74 million $14,964
Sep 28, 2022 $0.00255
-22.69%
$24.28 million $119,192
Sep 27, 2022 $0.00259
-7.69%
$24.61 million $31,622
Sep 26, 2022 $0.00257
-19.91%
$24.41 million $33,236
Sep 25, 2022 $0.00258
-2.67%
$24.54 million $22,248
Sep 24, 2022 $0.00265
-24.29%
$25.22 million $29,168
Sep 23, 2022 $0.00256
-5.19%
$24.34 million $21,924
Sep 22, 2022 $0.00253
-6.89%
$24.29 million $19,770
Sep 21, 2022 $0.00259
-2.42%
$-- $41,950
Sep 20, 2022 $0.00265
-24.23%
$-- $24,631
Sep 19, 2022 $0.00261
-15.96%
$-- $22,937
Sep 18, 2022 $0.00249
-2.59%
$-- $25,145
Sep 17, 2022 $0.00256
-32.64%
$-- $61,876
Sep 16, 2022 $0.00257
-34.14%
$-- $34,404
Sep 15, 2022 $0.00242
-21.70%
$-- $26,235
Sep 14, 2022 $0.00305
+12.44%
$-- $41,447
Sep 13, 2022 $0.00271
-17.84%
$-- $33,637
Sep 12, 2022 $0.00294
-13.28%
$-- $37,845
Sep 11, 2022 $0.00299
-12.12%
$-- $22,662
Sep 10, 2022 $0.00281
-31.50%
$-- $22,687
Sep 9, 2022 $0.00284
-28.96%
$-- $27,035
Sep 8, 2022 $0.00294
+5.57%
$-- $18,535
Sep 7, 2022 $0.00288
-27.90%
$-- $42,030
Sep 6, 2022 $0.00281
-16.44%
$-- $43,679
Sep 5, 2022 $0.00298
+1.02%
$-- $62,674
Sep 4, 2022 $0.00296
+1.00%
$-- $104,533
Sep 3, 2022 $0.00295
-1.80%
$-- $42,331
Sep 2, 2022 $0.003
-4.06%
$-- $28,404
Sep 1, 2022 $0.00316
-8.23%
$-- $44,252
Aug 31, 2022 $0.00345
+2.90%
$-- $36,231
Aug 30, 2022 $0.00334
+6.47%
$-- $46,683
Aug 29, 2022 $0.00314
+0.93%
$-- $381,833
Aug 28, 2022 $0.00311
+59.31%
$-- $346,423
Aug 27, 2022 $0.00195
+8.45%
$-- $27,832
Aug 26, 2022 $0.0018
-7.60%
$-- $31,527
Aug 25, 2022 $0.00201
-0.34%
$-- $43,844
Aug 24, 2022 $0.00192
-0.42%
$-- $31,947
Aug 23, 2022 $0.00201
+2.37%
$-- $45,967
Aug 22, 2022 $0.00202
-3.50%
$-- $37,612
Aug 21, 2022 $0.0021
-2.43%
$-- $50,896
Aug 20, 2022 $0.00216
-0.02%
$-- $25,206
Aug 19, 2022 $0.00216
+4.78%
$-- $75,221
Aug 18, 2022 $0.00207
-8.99%
$-- $141,473
Aug 17, 2022 $0.00252
+2.38%
$-- $20,223
Aug 16, 2022 $0.00246
+0.93%
$-- $27,662
Aug 15, 2022 $0.00249
+5.21%
$-- $33,879