CumRocket Historical Data

CUMMIES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00115
+1.47%
$ 10.89 million $ 10,902
Feb 9, 2 AM $ 0.00113
+0.27%
$ 10.74 million $ 12,501
Feb 9, 1 AM $ 0.00113
+0.23%
$ 10.71 million $ 12,414
Feb 9, 12 AM $ 0.00112
+0.24%
$ 10.68 million $ 12,357
Feb 8, 11 PM $ 0.00112
+0.21%
$ 10.66 million $ 11,470
Feb 8, 10 PM $ 0.00112
-1.30%
$ 10.63 million $ 11,548
Feb 8, 9 PM $ 0.00113
+1.18%
$ 10.77 million $ 11,548
Feb 8, 8 PM $ 0.00112
-1.83%
$ 10.65 million $ 11,878
Feb 8, 7 PM $ 0.00114
+2.16%
$ 10.85 million $ 12,403
Feb 8, 6 PM $ 0.00112
+0.21%
$ 10.62 million $ 12,985
Feb 8, 5 PM $ 0.00112
-0.06%
$ 10.62 million $ 13,548
Feb 8, 4 PM $ 0.00111
-1.26%
$ 10.63 million $ 14,194
Feb 8, 3 PM $ 0.00113
-0.23%
$ 10.74 million $ 14,366
Feb 8, 2 PM $ 0.00113
+0.01%
$ 10.77 million $ 14,788
Feb 8, 1 PM $ 0.00113
+0.20%
$ 10.76 million $ 15,219
Feb 8, 12 PM $ 0.00113
+1.45%
$ 10.74 million $ 15,776
Feb 8, 11 AM $ 0.00111
-0.66%
$ 10.59 million $ 16,116
Feb 8, 10 AM $ 0.00112
-0.29%
$ 10.66 million $ 16,501
Feb 8, 9 AM $ 0.00112
-0.88%
$ 10.69 million $ 16,935
Feb 8, 8 AM $ 0.00112
+1.19%
$ 10.67 million $ 17,433
Feb 8, 7 AM $ 0.00111
-0.22%
$ 10.55 million $ 16,852
Feb 8, 6 AM $ 0.00111
+0.00%
$ 10.57 million $ 17,309
Feb 8, 5 AM $ 0.00111
-0.23%
$ 10.55 million $ 17,855
Feb 8, 4 AM $ 0.00111
+0.00%
$ 10.57 million $ 18,500
Feb 8, 3 AM $ 0.00111
-0.12%
$ 10.57 million $ 19,003
Feb 8, 2 AM $ 0.00111
+0.21%
$ 10.58 million $ 19,456
Feb 8, 1 AM $ 0.00111
-0.17%
$ 10.56 million $ 19,955
Feb 8, 12 AM $ 0.00111
+0.24%
$ 10.58 million $ 20,467
Feb 7, 11 PM $ 0.00111
+0.00%
$ 10.55 million $ 20,850
Feb 7, 10 PM $ 0.00111
+0.07%
$ 10.58 million $ 21,284
Feb 7, 9 PM $ 0.00111
+1.49%
$ 10.57 million $ 21,342
Feb 7, 8 PM $ 0.00109
+0.03%
$ 10.41 million $ 21,368
Feb 7, 7 PM $ 0.00109
+0.21%
$ 10.41 million $ 20,805
Feb 7, 6 PM $ 0.00109
+0.00%
$ 10.39 million $ 20,996
Feb 7, 5 PM $ 0.00109
-1.18%
$ 10.39 million $ 20,984
Feb 7, 4 PM $ 0.0011
-2.43%
$ 10.51 million $ 20,784
Feb 7, 3 PM $ 0.00113
+4.92%
$ 10.27 million $ 20,764
Feb 7, 2 PM $ 0.00108
+0.00%
$ 10.25 million $ 22,096
Feb 7, 1 PM $ 0.00108
+0.00%
$ 10.25 million $ 22,170
Feb 7, 12 PM $ 0.00108
+1.39%
$ 10.27 million $ 22,288
Feb 7, 11 AM $ 0.00106
-1.06%
$ 10.11 million $ 22,376
Feb 7, 10 AM $ 0.00107
-0.16%
$ 10.22 million $ 22,447
Feb 7, 9 AM $ 0.00108
+0.23%
$ 10.24 million $ 22,466
Feb 7, 8 AM $ 0.00107
+0.03%
$ 10.21 million $ 22,398
Feb 7, 7 AM $ 0.00107
-2.27%
$ 10.21 million $ 22,440
Feb 7, 6 AM $ 0.0011
+0.19%
$ 10.43 million $ 22,459
Feb 7, 5 AM $ 0.0011
-0.68%
$ 10.43 million $ 22,495
Feb 7, 4 AM $ 0.0011
-0.20%
$ 10.5 million $ 22,541
Feb 7, 3 AM $ 0.00111
+0.18%
$ 10.52 million $ 22,289
Feb 7, 2 AM $ 0.0011
+0.13%
$ 10.5 million $ 23,241