Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0015
-0.21%
$15.79 million $14,505
Sep 8, 8 AM $0.00151
+3.83%
$15.82 million $14,277
Sep 8, 7 AM $0.00145
+0.00%
$15.24 million $401
Sep 8, 6 AM $0.00145
-0.02%
$15.24 million $401
Sep 8, 5 AM $0.00145
-1.52%
$15.24 million $14,076
Sep 8, 4 AM $0.00147
-1.00%
$15.48 million $14,088
Sep 8, 3 AM $0.00149
-0.34%
$15.64 million $14,041
Sep 8, 2 AM $0.00149
-0.16%
$15.69 million $14,172
Sep 8, 1 AM $0.0015
+3.09%
$15.71 million $14,053
Sep 8, 12 AM $0.00145
-2.79%
$15.24 million $14,126
Sep 7, 11 PM $0.00149
+0.13%
$15.68 million $14,125
Sep 7, 10 PM $0.00149
-0.24%
$15.66 million $13,927
Sep 7, 9 PM $0.00149
+2.23%
$15.7 million $13,788
Sep 7, 8 PM $0.00134
-0.02%
$14.09 million $6,512
Sep 7, 7 PM $0.00134
-0.05%
$14.1 million $6,512
Sep 7, 6 PM $0.00134
-1.96%
$14.1 million $6,511
Sep 7, 5 PM $0.00137
+0.24%
$14.38 million $6,718
Sep 7, 4 PM $0.00137
-0.69%
$14.35 million $6,710
Sep 7, 3 PM $0.00138
-0.11%
$14.45 million $6,694
Sep 7, 2 PM $0.00138
-0.16%
$14.47 million $3,232
Sep 7, 1 PM $0.00138
+0.06%
$14.49 million $3,353
Sep 7, 12 PM $0.00138
-0.07%
$14.48 million $3,913
Sep 7, 11 AM $0.00138
-0.57%
$14.49 million $3,908
Sep 7, 10 AM $0.00139
+0.00%
$14.57 million $8,250
Sep 7, 9 AM $0.00139
-0.18%
$14.57 million $8,252
Sep 7, 8 AM $0.00139
+3.60%
$14.6 million $8,217
Sep 7, 7 AM $0.00134
-0.02%
$14.09 million $7,929
Sep 7, 6 AM $0.00134
-4.37%
$14.1 million $7,929
Sep 7, 5 AM $0.0014
+0.56%
$14.74 million $7,919
Sep 7, 4 AM $0.00139
-0.16%
$14.66 million $7,895
Sep 7, 3 AM $0.0014
-0.04%
$14.68 million $8,006
Sep 7, 2 AM $0.0014
+0.00%
$14.69 million $3,917
Sep 7, 1 AM $0.0014
-1.29%
$14.69 million $3,917
Sep 7, 12 AM $0.00142
+0.21%
$14.88 million $3,908
Sep 6, 11 PM $0.00141
-0.21%
$14.85 million $9,898
Sep 6, 10 PM $0.00142
+0.00%
$14.88 million $9,962
Sep 6, 9 PM $0.00142
+0.00%
$14.88 million $9,962
Sep 6, 8 PM $0.00142
+0.00%
$14.88 million $9,961
Sep 6, 7 PM $0.00142
+0.36%
$14.88 million $9,962
Sep 6, 6 PM $0.00141
-0.37%
$14.83 million $9,962
Sep 6, 5 PM $0.00142
-1.20%
$14.88 million $8,329
Sep 6, 4 PM $0.00143
-0.21%
$15.06 million $8,329
Sep 6, 3 PM $0.00144
-0.08%
$15.1 million $8,185
Sep 6, 2 PM $0.00144
-1.07%
$15.11 million $9,502
Sep 6, 1 PM $0.00145
-0.27%
$15.27 million $9,536
Sep 6, 12 PM $0.00146
+0.05%
$15.31 million $9,539
Sep 6, 11 AM $0.00146
-0.78%
$15.3 million $12,003
Sep 6, 10 AM $0.00147
+0.65%
$15.42 million $12,841
Sep 6, 9 AM $0.00146
-0.38%
$15.33 million $12,805
Sep 6, 8 AM $0.00146
-0.19%
$15.38 million $12,685