CumRocket Historical Data

CUMMIES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000936
+2.36%
$ 8.91 million $ 10,702
Apr 4, 3 AM $ 0.000915
+0.18%
$ 8.7 million $ 10,667
Apr 4, 2 AM $ 0.000913
-0.14%
$ 8.69 million $ 10,671
Apr 4, 1 AM $ 0.000914
+0.07%
$ 8.7 million $ 10,718
Apr 4, 12 AM $ 0.000914
-0.33%
$ 8.69 million $ 10,908
Apr 3, 11 PM $ 0.000917
+0.18%
$ 8.72 million $ 10,869
Apr 3, 10 PM $ 0.000915
-0.51%
$ 8.71 million $ 10,848
Apr 3, 9 PM $ 0.00092
-0.14%
$ 8.75 million $ 10,831
Apr 3, 8 PM $ 0.000921
+0.20%
$ 8.76 million $ 10,836
Apr 3, 7 PM $ 0.000919
+0.30%
$ 8.75 million $ 10,933
Apr 3, 6 PM $ 0.000917
-0.37%
$ 8.72 million $ 10,858
Apr 3, 5 PM $ 0.00092
+0.05%
$ 8.75 million $ 10,851
Apr 3, 4 PM $ 0.00092
+0.11%
$ 8.75 million $ 10,642
Apr 3, 3 PM $ 0.000918
-0.10%
$ 8.74 million $ 10,602
Apr 3, 2 PM $ 0.000919
+0.10%
$ 8.75 million $ 10,645
Apr 3, 1 PM $ 0.000917
+0.00%
$ 8.72 million $ 10,100
Apr 3, 12 PM $ 0.000917
-0.08%
$ 8.72 million $ 10,154
Apr 3, 11 AM $ 0.000919
+0.54%
$ 8.74 million $ 10,096
Apr 3, 10 AM $ 0.000914
+0.16%
$ 8.7 million $ 10,031
Apr 3, 9 AM $ 0.000915
-0.03%
$ 8.7 million $ 9,724
Apr 3, 8 AM $ 0.000915
+0.03%
$ 8.7 million $ 9,713
Apr 3, 7 AM $ 0.000915
+0.00%
$ 8.7 million $ 9,738
Apr 3, 6 AM $ 0.000915
+0.21%
$ 8.7 million $ 9,703
Apr 3, 5 AM $ 0.000913
-0.07%
$ 8.68 million $ 9,695
Apr 3, 4 AM $ 0.000913
+0.01%
$ 8.69 million $ 9,798
Apr 3, 3 AM $ 0.000913
-0.17%
$ 8.69 million $ 9,830
Apr 3, 2 AM $ 0.000915
+0.19%
$ 8.7 million $ 9,811
Apr 3, 1 AM $ 0.000913
+0.05%
$ 8.69 million $ 9,808
Apr 3, 12 AM $ 0.000913
-0.24%
$ 8.68 million $ 9,861
Apr 2, 11 PM $ 0.000915
+0.22%
$ 8.7 million $ 9,931
Apr 2, 10 PM $ 0.000913
-0.21%
$ 8.68 million $ 9,533
Apr 2, 9 PM $ 0.000915
+0.21%
$ 8.7 million $ 9,784
Apr 2, 8 PM $ 0.000913
-0.21%
$ 8.69 million $ 9,813
Apr 2, 7 PM $ 0.000915
+0.21%
$ 8.7 million $ 9,802
Apr 2, 6 PM $ 0.000913
-0.24%
$ 8.68 million $ 9,870
Apr 2, 5 PM $ 0.000915
+0.01%
$ 8.71 million $ 9,802
Apr 2, 4 PM $ 0.000915
+0.03%
$ 8.7 million $ 9,792
Apr 2, 3 PM $ 0.000915
+0.03%
$ 8.7 million $ 9,849
Apr 2, 2 PM $ 0.000914
+1.46%
$ 8.7 million $ 9,706
Apr 2, 1 PM $ 0.000901
-0.24%
$ 8.57 million $ 9,441
Apr 2, 12 PM $ 0.000903
-1.79%
$ 8.59 million $ 9,493
Apr 2, 11 AM $ 0.000943
+3.00%
$ 8.97 million $ 9,552
Apr 2, 10 AM $ 0.000915
-0.03%
$ 8.71 million $ 9,505
Apr 2, 9 AM $ 0.000915
+0.00%
$ 8.71 million $ 9,570
Apr 2, 8 AM $ 0.000915
+0.00%
$ 8.71 million $ 9,638
Apr 2, 7 AM $ 0.000914
-0.16%
$ 8.69 million $ 9,633
Apr 2, 6 AM $ 0.000915
+0.02%
$ 8.71 million $ 9,614
Apr 2, 5 AM $ 0.000913
-2.27%
$ 8.69 million $ 9,626
Apr 2, 4 AM $ 0.000936
+0.20%
$ 8.91 million $ 9,507
Apr 2, 3 AM $ 0.000934
-1.38%
$ 8.89 million $ 9,499