CumRocket Historical Data

CUMMIES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00111
+0.18%
$ 10.52 million $ 22,289
Feb 7, 2 AM $ 0.0011
+0.13%
$ 10.5 million $ 23,241
Feb 7, 1 AM $ 0.0011
-0.15%
$ 10.49 million $ 22,855
Feb 7, 12 AM $ 0.00111
+0.21%
$ 10.52 million $ 22,462
Feb 6, 11 PM $ 0.00111
+0.21%
$ 10.52 million $ 22,027
Feb 6, 10 PM $ 0.00111
+0.18%
$ 10.52 million $ 21,718
Feb 6, 9 PM $ 0.0011
+0.02%
$ 10.5 million $ 21,457
Feb 6, 8 PM $ 0.0011
-0.06%
$ 10.5 million $ 21,158
Feb 6, 7 PM $ 0.0011
+2.47%
$ 10.48 million $ 19,807
Feb 6, 6 PM $ 0.00108
-1.79%
$ 10.25 million $ 19,304
Feb 6, 5 PM $ 0.0011
+1.49%
$ 10.46 million $ 18,720
Feb 6, 4 PM $ 0.00108
+0.68%
$ 10.31 million $ 18,317
Feb 6, 3 PM $ 0.00108
+0.28%
$ 10.24 million $ 18,043
Feb 6, 2 PM $ 0.00107
+1.45%
$ 10.23 million $ 17,520
Feb 6, 1 PM $ 0.00106
+1.07%
$ 10.06 million $ 17,146
Feb 6, 12 PM $ 0.00105
+0.12%
$ 9.96 million $ 16,530
Feb 6, 11 AM $ 0.00105
-0.11%
$ 9.94 million $ 16,153
Feb 6, 10 AM $ 0.00105
+0.09%
$ 9.93 million $ 15,881
Feb 6, 9 AM $ 0.00105
+1.09%
$ 9.95 million $ 15,532
Feb 6, 8 AM $ 0.00103
+0.02%
$ 9.84 million $ 15,053
Feb 6, 7 AM $ 0.00103
+1.04%
$ 9.84 million $ 14,738
Feb 6, 6 AM $ 0.00105
+1.02%
$ 9.98 million $ 14,320
Feb 6, 5 AM $ 0.00104
+1.42%
$ 9.88 million $ 13,718
Feb 6, 4 AM $ 0.00102
+0.01%
$ 9.74 million $ 12,990
Feb 6, 3 AM $ 0.00103
-0.07%
$ 9.74 million $ 12,994
Feb 6, 2 AM $ 0.00103
+2.08%
$ 9.78 million $ 14,038
Feb 6, 1 AM $ 0.00101
+2.05%
$ 9.58 million $ 14,025
Feb 6, 12 AM $ 0.000987
+0.31%
$ 9.39 million $ 13,819
Feb 5, 11 PM $ 0.000984
+0.08%
$ 9.36 million $ 13,627
Feb 5, 10 PM $ 0.000983
+0.10%
$ 9.36 million $ 13,536
Feb 5, 9 PM $ 0.000982
-1.24%
$ 9.36 million $ 13,388
Feb 5, 8 PM $ 0.000995
-4.17%
$ 9.46 million $ 13,231
Feb 5, 7 PM $ 0.00104
-1.06%
$ 9.88 million $ 13,173
Feb 5, 6 PM $ 0.00105
+0.04%
$ 9.98 million $ 13,122
Feb 5, 5 PM $ 0.00105
+0.07%
$ 9.98 million $ 13,130
Feb 5, 4 PM $ 0.00105
-0.27%
$ 9.97 million $ 13,045
Feb 5, 3 PM $ 0.00105
-6.45%
$ 10 million $ 12,995
Feb 5, 2 PM $ 0.00112
-0.15%
$ 10.69 million $ 13,022
Feb 5, 1 PM $ 0.00112
+0.44%
$ 10.7 million $ 12,796
Feb 5, 12 PM $ 0.00112
-0.39%
$ 10.66 million $ 12,857
Feb 5, 11 AM $ 0.00112
+0.39%
$ 10.66 million $ 12,722
Feb 5, 10 AM $ 0.00112
+0.27%
$ 10.62 million $ 12,471
Feb 5, 9 AM $ 0.00111
+1.17%
$ 10.59 million $ 12,433
Feb 5, 8 AM $ 0.0011
+0.00%
$ 10.5 million $ 12,428
Feb 5, 7 AM $ 0.0011
+0.03%
$ 10.5 million $ 12,421
Feb 5, 6 AM $ 0.0011
-1.52%
$ 10.49 million $ 12,512
Feb 5, 5 AM $ 0.00112
+1.96%
$ 10.65 million $ 12,450
Feb 5, 4 AM $ 0.0011
-1.59%
$ 10.45 million $ 12,355
Feb 5, 3 AM $ 0.00112
-0.25%
$ 10.65 million $ 12,354
Feb 5, 2 AM $ 0.00112
+0.00%
$ 10.65 million $ 13,527