Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.00146
-0.19%
$15.38 million $12,685
Sep 6, 7 AM $0.00147
+0.87%
$15.41 million $21,582
Sep 6, 6 AM $0.00145
-3.80%
$15.28 million $23,094
Sep 6, 5 AM $0.00151
+0.00%
$15.88 million $23,093
Sep 6, 4 AM $0.00151
+1.86%
$15.88 million $23,093
Sep 6, 3 AM $0.00148
+1.03%
$15.59 million $23,095
Sep 6, 2 AM $0.00147
-0.80%
$15.43 million $23,148
Sep 6, 1 AM $0.00148
-0.08%
$15.56 million $23,183
Sep 6, 12 AM $0.00148
+0.08%
$15.57 million $23,248
Sep 5, 11 PM $0.00148
-0.32%
$15.56 million $22,758
Sep 5, 10 PM $0.00149
-0.42%
$15.61 million $22,764
Sep 5, 9 PM $0.00149
-1.11%
$15.67 million $22,772
Sep 5, 8 PM $0.00151
-0.01%
$15.85 million $22,758
Sep 5, 7 PM $0.00151
-0.70%
$15.85 million $22,864
Sep 5, 6 PM $0.00152
-0.96%
$15.96 million $22,876
Sep 5, 5 PM $0.00153
+2.51%
$16.12 million $23,933
Sep 5, 4 PM $0.0015
-0.91%
$15.72 million $22,101
Sep 5, 3 PM $0.00151
-0.20%
$15.87 million $20,697
Sep 5, 2 PM $0.00151
-0.98%
$15.9 million $20,182
Sep 5, 1 PM $0.00153
+0.84%
$16.04 million $19,926
Sep 5, 12 PM $0.00151
+2.19%
$15.91 million $19,758
Sep 5, 11 AM $0.00148
-1.31%
$15.57 million $18,668
Sep 5, 10 AM $0.0015
+7.40%
$15.77 million $18,643
Sep 5, 9 AM $0.00147
-0.02%
$15.49 million $15,580
Sep 5, 8 AM $0.00147
+5.30%
$15.49 million $15,164
Sep 5, 7 AM $0.0014
+4.03%
$14.71 million $7,562
Sep 5, 6 AM $0.00135
-0.12%
$14.14 million $7,605
Sep 5, 5 AM $0.00135
+0.42%
$14.16 million $7,642
Sep 5, 4 AM $0.00134
+1.96%
$14.1 million $7,424
Sep 5, 3 AM $0.00132
-1.68%
$13.83 million $7,437
Sep 5, 2 AM $0.00134
-0.72%
$14.06 million $7,437
Sep 5, 1 AM $0.00135
-0.13%
$14.17 million $7,331
Sep 5, 12 AM $0.00135
+2.57%
$14.18 million $7,253
Sep 4, 11 PM $0.00132
-0.74%
$13.83 million $6,942
Sep 4, 10 PM $0.00133
-1.33%
$13.93 million $6,962
Sep 4, 9 PM $0.00134
-0.38%
$14.12 million $6,928
Sep 4, 8 PM $0.00135
+0.13%
$14.17 million $8,984
Sep 4, 7 PM $0.00135
-0.58%
$14.16 million $44,428
Sep 4, 6 PM $0.00135
+1.35%
$14.24 million $48,757
Sep 4, 5 PM $0.00134
-0.04%
$14.05 million $45,796
Sep 4, 4 PM $0.00134
+1.07%
$14.05 million $45,832
Sep 4, 3 PM $0.00132
+0.33%
$13.9 million $45,820
Sep 4, 2 PM $0.00132
-0.91%
$13.86 million $45,746
Sep 4, 1 PM $0.00133
-0.25%
$13.99 million $45,763
Sep 4, 12 PM $0.00134
-0.23%
$14.12 million $45,910
Sep 4, 11 AM $0.00135
+0.25%
$14.22 million $45,607
Sep 4, 10 AM $0.00135
+0.18%
$14.19 million $45,603
Sep 4, 9 AM $0.00135
-0.26%
$14.16 million $45,558
Sep 4, 8 AM $0.00135
-0.16%
$14.2 million $45,941
Sep 4, 7 AM $0.00135
-0.37%
$14.22 million $46,044